BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:25 | - | 202,000 |
04.10.24 16:50:23 | - | 201,800 |
04.10.24 16:50:19 | - | 202,000 |
04.10.24 16:49:54 | - | 201,800 |
04.10.24 16:49:49 | - | 202,000 |
04.10.24 16:49:30 | - | 201,800 |
04.10.24 16:49:27 | - | 202,000 |
04.10.24 16:49:26 | - | 201,800 |
04.10.24 16:49:23 | - | 202,000 |
04.10.24 16:49:22 | - | 201,800 |
04.10.24 16:48:51 | - | 201,800 |
04.10.24 16:48:37 | - | 201,200 |
04.10.24 16:48:36 | - | 201,600 |
04.10.24 16:48:20 | - | 201,400 |
04.10.24 16:48:17 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:59 | - | 201,800 |
04.10.24 16:47:46 | - | 202,000 |
04.10.24 16:47:32 | - | 201,400 |
04.10.24 16:47:28 | - | 201,200 |
04.10.24 16:46:51 | - | 201,600 |
04.10.24 16:46:47 | - | 201,200 |
04.10.24 16:46:46 | - | 201,400 |
04.10.24 16:46:05 | - | 201,600 |
04.10.24 16:46:04 | - | 201,800 |
04.10.24 16:46:03 | - | 201,600 |
04.10.24 16:46:02 | - | 201,800 |
04.10.24 16:46:01 | - | 201,600 |
04.10.24 16:45:34 | - | 201,200 |
04.10.24 16:45:24 | - | 201,600 |
04.10.24 16:45:23 | - | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:21 | - | 201,600 |
04.10.24 16:45:20 | - | 201,400 |
04.10.24 16:45:16 | - | 201,200 |
04.10.24 16:45:12 | - | 201,400 |
04.10.24 16:45:11 | - | 201,200 |
04.10.24 16:44:43 | - | 201,000 |
04.10.24 16:44:34 | - | 201,200 |
04.10.24 16:44:20 | - | 201,000 |
04.10.24 16:43:58 | - | 201,000 |
04.10.24 16:43:26 | - | 201,200 |
04.10.24 16:43:01 | - | 201,000 |
04.10.24 16:42:58 | - | 201,200 |
04.10.24 16:42:47 | - | 201,000 |
04.10.24 16:42:45 | - | 201,200 |
04.10.24 16:42:42 | - | 201,000 |