BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:57 | - | 202,000 |
04.10.24 16:28:35 | - | 202,000 |
04.10.24 16:28:09 | - | 201,800 |
04.10.24 16:27:52 | - | 201,800 |
04.10.24 16:27:29 | - | 202,000 |
04.10.24 16:27:13 | - | 202,600 |
04.10.24 16:26:53 | - | 202,400 |
04.10.24 16:26:46 | - | 202,600 |
04.10.24 16:26:32 | - | 202,400 |
04.10.24 16:26:28 | - | 202,600 |
04.10.24 16:26:22 | - | 202,400 |
04.10.24 16:26:19 | - | 202,600 |
04.10.24 16:26:02 | - | 202,400 |
04.10.24 16:26:01 | - | 202,400 |
04.10.24 16:25:39 | - | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:37 | - | 202,400 |
04.10.24 16:25:28 | - | 202,200 |
04.10.24 16:25:22 | - | 202,400 |
04.10.24 16:22:44 | - | 202,200 |
04.10.24 16:22:29 | - | 202,000 |
04.10.24 16:22:14 | - | 201,800 |
04.10.24 16:21:57 | - | 202,400 |
04.10.24 16:21:50 | - | 202,400 |
04.10.24 16:21:49 | - | 202,600 |
04.10.24 16:21:02 | - | 202,800 |
04.10.24 16:20:59 | - | 203,000 |
04.10.24 16:20:58 | - | 203,000 |
04.10.24 16:20:56 | - | 202,800 |
04.10.24 16:19:59 | - | 203,000 |
04.10.24 16:19:48 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:56 | - | 203,000 |
04.10.24 16:18:46 | - | 203,200 |
04.10.24 16:18:42 | - | 203,000 |
04.10.24 16:17:55 | - | 203,200 |
04.10.24 16:17:05 | - | 203,000 |
04.10.24 16:16:59 | - | 202,800 |
04.10.24 16:16:54 | - | 203,000 |
04.10.24 16:16:53 | - | 203,200 |
04.10.24 16:15:47 | - | 202,800 |
04.10.24 16:15:12 | - | 202,800 |
04.10.24 16:15:03 | - | 202,600 |
04.10.24 16:14:42 | - | 202,800 |
04.10.24 16:14:41 | - | 202,800 |
04.10.24 16:14:35 | - | 202,600 |
04.10.24 16:14:09 | - | 202,600 |