BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:55 | - | 199,300 |
04.10.24 15:28:31 | - | 198,900 |
04.10.24 15:20:17 | - | 198,600 |
04.10.24 15:10:03 | - | 198,500 |
04.10.24 15:04:14 | - | 198,700 |
04.10.24 14:51:04 | - | 198,600 |
04.10.24 14:43:44 | - | 198,300 |
04.10.24 14:36:02 | - | 198,000 |
04.10.24 14:34:58 | - | 197,700 |
04.10.24 14:32:31 | - | 198,000 |
04.10.24 14:31:17 | - | 197,700 |
04.10.24 14:30:27 | - | 198,000 |
04.10.24 14:30:19 | - | 197,700 |
04.10.24 14:30:07 | - | 197,400 |
04.10.24 14:30:06 | - | 197,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:31 | - | 196,600 |
04.10.24 14:07:52 | - | 196,500 |
04.10.24 13:32:10 | - | 196,600 |
04.10.24 13:22:18 | - | 196,500 |
04.10.24 13:16:05 | - | 196,500 |
04.10.24 13:05:05 | - | 196,400 |
04.10.24 12:59:31 | - | 196,300 |
04.10.24 12:44:40 | - | 196,400 |
04.10.24 12:34:44 | - | 196,600 |
04.10.24 12:24:38 | - | 196,500 |
04.10.24 12:16:18 | - | 196,500 |
04.10.24 11:57:36 | - | 196,400 |
04.10.24 11:49:11 | - | 196,300 |
04.10.24 11:41:29 | - | 196,300 |
04.10.24 11:35:03 | - | 196,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:49 | - | 196,300 |
04.10.24 11:17:18 | - | 196,200 |
04.10.24 11:08:35 | - | 196,300 |
04.10.24 10:58:33 | - | 196,200 |
04.10.24 10:50:00 | - | 196,300 |
04.10.24 10:31:45 | - | 196,300 |
04.10.24 10:07:05 | - | 196,200 |
04.10.24 09:54:53 | - | 196,300 |
04.10.24 09:42:15 | - | 196,200 |
04.10.24 09:27:18 | - | 196,300 |
04.10.24 09:17:22 | - | 196,200 |
04.10.24 09:11:17 | - | 196,100 |
04.10.24 08:59:47 | - | 196,000 |
04.10.24 08:51:08 | - | 196,100 |
04.10.24 08:39:33 | - | 196,100 |