BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:45 | - | 197,800 |
03.10.24 20:58:39 | - | 198,300 |
03.10.24 20:58:17 | - | 198,200 |
03.10.24 20:57:55 | - | 198,100 |
03.10.24 20:52:23 | - | 198,000 |
03.10.24 20:52:08 | - | 197,900 |
03.10.24 20:51:47 | - | 197,900 |
03.10.24 20:51:33 | - | 198,000 |
03.10.24 20:51:24 | - | 197,900 |
03.10.24 20:50:40 | - | 197,800 |
03.10.24 20:50:39 | - | 197,800 |
03.10.24 20:50:35 | - | 197,800 |
03.10.24 20:49:02 | - | 197,800 |
03.10.24 20:47:40 | - | 197,800 |
03.10.24 20:46:18 | - | 197,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:14 | - | 198,000 |
03.10.24 20:46:10 | - | 197,900 |
03.10.24 20:46:09 | - | 198,000 |
03.10.24 20:46:08 | - | 198,100 |
03.10.24 20:38:32 | - | 198,200 |
03.10.24 20:38:25 | - | 198,200 |
03.10.24 20:38:23 | - | 198,300 |
03.10.24 20:38:08 | - | 198,300 |
03.10.24 20:37:48 | - | 198,200 |
03.10.24 20:35:09 | - | 198,200 |
03.10.24 20:35:05 | - | 198,200 |
03.10.24 20:33:32 | - | 198,200 |
03.10.24 20:33:22 | - | 198,200 |
03.10.24 20:32:30 | - | 198,100 |
03.10.24 20:32:17 | - | 198,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:27 | - | 198,100 |
03.10.24 20:31:13 | - | 198,200 |
03.10.24 20:30:31 | - | 198,100 |
03.10.24 20:30:25 | - | 198,100 |
03.10.24 20:29:26 | - | 198,100 |
03.10.24 20:29:05 | - | 198,100 |
03.10.24 20:29:03 | - | 198,200 |
03.10.24 20:25:14 | - | 198,100 |
03.10.24 20:25:10 | - | 198,100 |
03.10.24 20:25:07 | - | 198,000 |
03.10.24 20:25:02 | - | 197,900 |
03.10.24 20:24:33 | - | 197,900 |
03.10.24 20:24:30 | - | 198,000 |
03.10.24 20:24:03 | - | 197,900 |
03.10.24 20:23:55 | - | 197,900 |