BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:22 | - | 197,900 |
03.10.24 19:49:04 | - | 197,800 |
03.10.24 19:49:03 | - | 197,900 |
03.10.24 19:46:34 | - | 198,000 |
03.10.24 19:46:24 | - | 197,700 |
03.10.24 19:46:22 | - | 197,800 |
03.10.24 19:46:06 | - | 197,700 |
03.10.24 19:46:04 | - | 197,800 |
03.10.24 19:46:03 | - | 197,700 |
03.10.24 19:45:52 | - | 197,800 |
03.10.24 19:45:34 | - | 197,700 |
03.10.24 19:45:25 | - | 197,700 |
03.10.24 19:44:46 | - | 197,700 |
03.10.24 19:44:45 | - | 197,800 |
03.10.24 19:44:37 | - | 197,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:24 | - | 197,800 |
03.10.24 19:44:07 | - | 197,700 |
03.10.24 19:43:12 | - | 197,700 |
03.10.24 19:43:08 | - | 197,800 |
03.10.24 19:43:00 | - | 197,800 |
03.10.24 19:42:59 | - | 197,700 |
03.10.24 19:42:48 | - | 197,800 |
03.10.24 19:42:37 | - | 197,700 |
03.10.24 19:42:27 | - | 197,800 |
03.10.24 19:42:06 | - | 197,700 |
03.10.24 19:42:03 | - | 197,800 |
03.10.24 19:42:02 | - | 197,700 |
03.10.24 19:42:00 | - | 197,800 |
03.10.24 19:41:59 | - | 197,700 |
03.10.24 19:41:56 | - | 197,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:47 | - | 197,800 |
03.10.24 19:41:43 | - | 197,600 |
03.10.24 19:41:42 | - | 197,500 |
03.10.24 19:41:40 | - | 197,400 |
03.10.24 19:41:24 | - | 197,600 |
03.10.24 19:41:19 | - | 197,700 |
03.10.24 19:40:56 | - | 197,600 |
03.10.24 19:40:52 | - | 197,700 |
03.10.24 19:40:49 | - | 197,600 |
03.10.24 19:40:42 | - | 197,700 |
03.10.24 19:40:28 | - | 197,700 |
03.10.24 19:40:14 | - | 197,600 |
03.10.24 19:40:11 | - | 197,600 |
03.10.24 19:40:05 | - | 197,500 |
03.10.24 19:39:54 | - | 197,400 |