BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:53 | - | 197,600 |
03.10.24 19:39:43 | - | 197,500 |
03.10.24 19:39:36 | - | 197,400 |
03.10.24 19:39:32 | - | 197,500 |
03.10.24 19:39:23 | - | 197,400 |
03.10.24 19:39:22 | - | 197,400 |
03.10.24 19:39:19 | - | 197,300 |
03.10.24 19:39:17 | - | 197,400 |
03.10.24 19:38:56 | - | 197,300 |
03.10.24 19:38:53 | - | 197,400 |
03.10.24 19:38:35 | - | 197,300 |
03.10.24 19:38:33 | - | 197,400 |
03.10.24 19:38:32 | - | 197,300 |
03.10.24 19:38:31 | - | 197,400 |
03.10.24 19:38:19 | - | 197,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:06 | - | 197,400 |
03.10.24 19:37:59 | - | 197,300 |
03.10.24 19:37:51 | - | 197,400 |
03.10.24 19:37:49 | - | 197,300 |
03.10.24 19:36:33 | - | 197,400 |
03.10.24 19:36:26 | - | 197,500 |
03.10.24 19:36:19 | - | 197,400 |
03.10.24 19:36:16 | - | 197,500 |
03.10.24 19:36:09 | - | 197,600 |
03.10.24 19:36:07 | - | 197,600 |
03.10.24 19:36:06 | - | 197,500 |
03.10.24 19:35:52 | - | 197,500 |
03.10.24 19:35:01 | - | 197,600 |
03.10.24 19:34:42 | - | 197,500 |
03.10.24 19:34:00 | - | 197,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:08 | - | 197,500 |
03.10.24 19:32:52 | - | 197,600 |
03.10.24 19:32:33 | - | 197,500 |
03.10.24 19:32:27 | - | 197,600 |
03.10.24 19:32:26 | - | 197,700 |
03.10.24 19:32:25 | - | 197,600 |
03.10.24 19:32:02 | - | 197,500 |
03.10.24 19:31:40 | - | 197,400 |
03.10.24 19:31:23 | - | 197,300 |
03.10.24 19:31:22 | - | 197,300 |
03.10.24 19:31:21 | - | 197,200 |
03.10.24 19:31:05 | - | 197,000 |
03.10.24 19:31:03 | - | 197,100 |
03.10.24 19:31:02 | - | 197,100 |
03.10.24 19:31:01 | - | 197,200 |