BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:26 | - | 197,200 |
03.10.24 19:14:23 | - | 197,600 |
03.10.24 19:14:22 | - | 197,400 |
03.10.24 19:14:19 | - | 197,700 |
03.10.24 19:14:11 | - | 197,300 |
03.10.24 19:14:09 | - | 197,700 |
03.10.24 19:14:01 | - | 197,300 |
03.10.24 19:14:00 | - | 197,500 |
03.10.24 19:13:59 | - | 197,600 |
03.10.24 19:13:53 | - | 197,300 |
03.10.24 19:13:50 | - | 197,700 |
03.10.24 19:13:49 | - | 197,500 |
03.10.24 19:13:46 | - | 197,300 |
03.10.24 19:13:45 | - | 197,500 |
03.10.24 19:13:44 | - | 197,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:56 | - | 197,700 |
03.10.24 19:12:53 | - | 197,800 |
03.10.24 19:12:38 | - | 197,700 |
03.10.24 19:12:26 | - | 197,800 |
03.10.24 19:12:21 | - | 197,700 |
03.10.24 19:12:19 | - | 197,800 |
03.10.24 19:10:53 | - | 197,700 |
03.10.24 19:10:52 | - | 197,700 |
03.10.24 19:09:59 | - | 197,800 |
03.10.24 19:09:57 | - | 197,800 |
03.10.24 19:08:55 | - | 197,700 |
03.10.24 19:08:50 | - | 197,800 |
03.10.24 19:08:46 | - | 197,700 |
03.10.24 19:08:42 | - | 197,800 |
03.10.24 19:08:41 | - | 197,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:36 | - | 197,800 |
03.10.24 19:08:25 | - | 197,700 |
03.10.24 19:08:16 | - | 197,800 |
03.10.24 19:07:04 | - | 197,800 |
03.10.24 19:05:34 | - | 197,700 |
03.10.24 19:04:06 | - | 197,800 |
03.10.24 19:04:00 | - | 197,900 |
03.10.24 19:02:05 | - | 197,800 |
03.10.24 19:02:00 | - | 197,900 |
03.10.24 19:01:58 | - | 197,800 |
03.10.24 19:01:56 | - | 197,800 |
03.10.24 19:01:30 | - | 197,900 |
03.10.24 19:01:03 | - | 197,800 |
03.10.24 19:01:02 | - | 197,800 |
03.10.24 19:00:53 | - | 197,900 |