BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:41 | - | 199,400 |
03.10.24 18:05:10 | - | 199,500 |
03.10.24 18:03:36 | - | 199,400 |
03.10.24 18:03:27 | - | 199,500 |
03.10.24 18:03:26 | - | 199,400 |
03.10.24 18:03:20 | - | 199,500 |
03.10.24 18:02:15 | - | 199,400 |
03.10.24 18:02:14 | - | 199,500 |
03.10.24 18:02:07 | - | 199,600 |
03.10.24 18:02:06 | - | 199,500 |
03.10.24 18:02:05 | - | 199,600 |
03.10.24 18:02:03 | - | 199,500 |
03.10.24 18:01:58 | - | 199,600 |
03.10.24 18:01:57 | - | 199,500 |
03.10.24 18:01:06 | - | 199,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:05 | - | 199,500 |
03.10.24 18:00:59 | - | 199,400 |
03.10.24 18:00:31 | - | 199,500 |
03.10.24 17:58:49 | - | 199,600 |
03.10.24 17:58:48 | - | 199,700 |
03.10.24 17:58:45 | - | 199,600 |
03.10.24 17:58:44 | - | 199,500 |
03.10.24 17:58:34 | - | 199,600 |
03.10.24 17:58:08 | - | 199,600 |
03.10.24 17:57:53 | - | 199,600 |
03.10.24 17:57:51 | - | 199,800 |
03.10.24 17:57:25 | - | 199,700 |
03.10.24 17:57:13 | - | 199,700 |
03.10.24 17:57:08 | - | 199,600 |
03.10.24 17:57:06 | - | 199,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:05 | - | 199,600 |
03.10.24 17:57:00 | - | 199,700 |
03.10.24 17:56:50 | - | 199,600 |
03.10.24 17:56:49 | - | 199,700 |
03.10.24 17:56:34 | - | 199,600 |
03.10.24 17:56:33 | - | 199,700 |
03.10.24 17:55:37 | - | 199,800 |
03.10.24 17:55:29 | - | 199,700 |
03.10.24 17:55:27 | - | 199,800 |
03.10.24 17:54:35 | - | 199,700 |
03.10.24 17:51:45 | - | 199,800 |
03.10.24 17:50:42 | - | 199,700 |
03.10.24 17:49:34 | - | 199,800 |
03.10.24 17:49:30 | - | 199,700 |
03.10.24 17:49:29 | - | 199,800 |