BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:49 | - | 199,500 |
03.10.24 17:31:43 | - | 199,600 |
03.10.24 17:31:42 | - | 199,700 |
03.10.24 17:27:30 | - | 199,400 |
03.10.24 17:27:24 | - | 199,300 |
03.10.24 17:27:15 | - | 199,200 |
03.10.24 17:27:10 | - | 199,400 |
03.10.24 17:26:03 | - | 199,300 |
03.10.24 17:25:22 | - | 199,400 |
03.10.24 17:24:59 | - | 199,400 |
03.10.24 17:23:18 | - | 199,300 |
03.10.24 17:23:15 | - | 199,300 |
03.10.24 17:23:14 | - | 199,100 |
03.10.24 17:22:53 | - | 199,200 |
03.10.24 17:21:45 | - | 199,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:35 | - | 199,100 |
03.10.24 17:21:34 | - | 199,200 |
03.10.24 17:20:37 | - | 199,100 |
03.10.24 17:19:17 | - | 198,900 |
03.10.24 17:19:12 | - | 198,800 |
03.10.24 17:18:25 | - | 198,900 |
03.10.24 17:18:24 | - | 198,700 |
03.10.24 17:18:16 | - | 198,500 |
03.10.24 17:18:14 | - | 198,600 |
03.10.24 17:18:07 | - | 198,500 |
03.10.24 17:17:28 | - | 198,600 |
03.10.24 17:15:27 | - | 198,500 |
03.10.24 17:15:20 | - | 198,400 |
03.10.24 17:14:57 | - | 198,500 |
03.10.24 17:14:50 | - | 198,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:47 | - | 198,300 |
03.10.24 17:14:45 | - | 198,400 |
03.10.24 17:13:34 | - | 198,500 |
03.10.24 17:13:23 | - | 198,500 |
03.10.24 17:13:22 | - | 198,500 |
03.10.24 17:13:14 | - | 198,500 |
03.10.24 17:13:11 | - | 198,600 |
03.10.24 17:13:02 | - | 198,700 |
03.10.24 17:12:55 | - | 198,600 |
03.10.24 17:12:54 | - | 198,700 |
03.10.24 17:11:58 | - | 198,700 |
03.10.24 17:11:28 | - | 199,000 |
03.10.24 17:11:26 | - | 199,100 |
03.10.24 17:11:16 | - | 199,000 |
03.10.24 17:11:12 | - | 199,100 |