BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:17 | - | 198,100 |
03.10.24 16:28:00 | - | 198,200 |
03.10.24 16:27:56 | - | 198,100 |
03.10.24 16:27:08 | - | 198,300 |
03.10.24 16:26:58 | - | 198,100 |
03.10.24 16:26:54 | - | 198,100 |
03.10.24 16:26:50 | - | 198,100 |
03.10.24 16:26:45 | - | 198,200 |
03.10.24 16:26:43 | - | 198,100 |
03.10.24 16:26:39 | - | 198,200 |
03.10.24 16:26:33 | - | 198,100 |
03.10.24 16:26:27 | - | 198,200 |
03.10.24 16:26:21 | - | 198,200 |
03.10.24 16:26:02 | - | 198,100 |
03.10.24 16:25:43 | - | 197,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:41 | - | 198,000 |
03.10.24 16:25:32 | - | 197,900 |
03.10.24 16:24:11 | - | 197,900 |
03.10.24 16:24:04 | - | 198,000 |
03.10.24 16:23:58 | - | 197,800 |
03.10.24 16:23:52 | - | 197,900 |
03.10.24 16:23:49 | - | 197,800 |
03.10.24 16:23:41 | - | 197,900 |
03.10.24 16:23:25 | - | 198,100 |
03.10.24 16:23:02 | - | 198,100 |
03.10.24 16:22:52 | - | 198,600 |
03.10.24 16:22:45 | - | 198,500 |
03.10.24 16:22:38 | - | 198,600 |
03.10.24 16:21:07 | - | 198,500 |
03.10.24 16:20:43 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:39 | - | 198,700 |
03.10.24 16:20:27 | - | 198,600 |
03.10.24 16:20:19 | - | 198,700 |
03.10.24 16:20:12 | - | 198,600 |
03.10.24 16:19:57 | - | 198,700 |
03.10.24 16:19:51 | - | 198,600 |
03.10.24 16:19:45 | - | 198,700 |
03.10.24 16:19:39 | - | 198,600 |
03.10.24 16:19:30 | - | 198,700 |
03.10.24 16:19:04 | - | 198,600 |
03.10.24 16:19:01 | - | 198,600 |
03.10.24 16:18:31 | - | 198,500 |
03.10.24 16:17:18 | - | 198,600 |
03.10.24 16:16:02 | - | 198,300 |
03.10.24 16:15:56 | - | 198,200 |