BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:15 | - | 196,100 |
03.10.24 13:05:19 | - | 196,100 |
03.10.24 12:59:25 | - | 196,200 |
03.10.24 12:42:26 | - | 196,100 |
03.10.24 12:36:46 | - | 196,100 |
03.10.24 12:26:34 | - | 196,100 |
03.10.24 12:19:21 | - | 196,000 |
03.10.24 12:12:37 | - | 196,100 |
03.10.24 12:05:11 | - | 196,200 |
03.10.24 11:59:26 | - | 196,100 |
03.10.24 11:44:49 | - | 196,000 |
03.10.24 11:39:02 | - | 196,100 |
03.10.24 11:28:30 | - | 196,000 |
03.10.24 11:21:08 | - | 196,100 |
03.10.24 11:15:05 | - | 196,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:26 | - | 196,000 |
03.10.24 10:48:55 | - | 196,100 |
03.10.24 10:41:58 | - | 196,000 |
03.10.24 10:31:45 | - | 195,800 |
03.10.24 09:55:15 | - | 196,000 |
03.10.24 09:50:02 | - | 195,900 |
03.10.24 09:41:10 | - | 195,800 |
03.10.24 09:34:24 | - | 196,000 |
03.10.24 09:29:12 | - | 196,200 |
03.10.24 09:21:05 | - | 196,300 |
03.10.24 09:15:51 | - | 196,500 |
03.10.24 09:06:50 | - | 196,600 |
03.10.24 09:00:15 | - | 196,500 |
03.10.24 08:47:03 | - | 196,600 |
03.10.24 08:40:25 | - | 196,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:03 | - | 196,600 |
03.10.24 08:22:14 | - | 196,700 |
03.10.24 08:17:04 | - | 196,600 |
03.10.24 08:11:06 | - | 196,700 |
03.10.24 07:50:11 | - | 196,600 |
03.10.24 07:32:04 | - | 196,700 |
02.10.24 21:59:56 | - | 198,800 |
02.10.24 21:59:53 | - | 198,700 |
02.10.24 21:59:48 | - | 198,900 |
02.10.24 21:59:38 | - | 199,000 |
02.10.24 21:59:37 | - | 199,100 |
02.10.24 21:59:34 | - | 199,200 |
02.10.24 21:59:31 | - | 199,000 |
02.10.24 21:59:28 | - | 199,000 |
02.10.24 21:59:22 | - | 198,900 |