BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:39 | - | 198,600 |
02.10.24 20:31:38 | - | 198,700 |
02.10.24 20:29:02 | - | 198,600 |
02.10.24 20:28:51 | - | 198,600 |
02.10.24 20:28:50 | - | 198,700 |
02.10.24 20:28:48 | - | 198,600 |
02.10.24 20:28:46 | - | 198,600 |
02.10.24 20:28:43 | - | 198,600 |
02.10.24 20:27:20 | - | 198,700 |
02.10.24 20:21:54 | - | 198,700 |
02.10.24 20:21:50 | - | 198,600 |
02.10.24 20:20:44 | - | 198,600 |
02.10.24 20:19:58 | - | 198,700 |
02.10.24 20:17:48 | - | 198,600 |
02.10.24 20:17:03 | - | 198,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:41 | - | 198,800 |
02.10.24 20:15:39 | - | 198,900 |
02.10.24 20:15:08 | - | 198,700 |
02.10.24 20:14:10 | - | 198,800 |
02.10.24 20:14:01 | - | 198,700 |
02.10.24 20:13:56 | - | 198,800 |
02.10.24 20:13:55 | - | 198,700 |
02.10.24 20:13:47 | - | 198,600 |
02.10.24 20:13:42 | - | 198,700 |
02.10.24 20:13:29 | - | 198,600 |
02.10.24 20:13:26 | - | 198,700 |
02.10.24 20:13:01 | - | 198,600 |
02.10.24 20:12:52 | - | 198,500 |
02.10.24 20:09:49 | - | 198,600 |
02.10.24 20:09:38 | - | 198,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:08:40 | - | 198,500 |
02.10.24 20:08:39 | - | 198,500 |
02.10.24 20:08:30 | - | 198,500 |
02.10.24 20:05:49 | - | 198,400 |
02.10.24 20:05:48 | - | 198,400 |
02.10.24 20:05:26 | - | 198,500 |
02.10.24 20:05:19 | - | 198,500 |
02.10.24 20:05:18 | - | 198,600 |
02.10.24 20:04:53 | - | 198,500 |
02.10.24 20:03:54 | - | 198,500 |
02.10.24 20:03:17 | - | 198,500 |
02.10.24 20:02:02 | - | 198,400 |
02.10.24 20:02:01 | - | 198,600 |
02.10.24 20:01:49 | - | 198,500 |
02.10.24 20:00:36 | - | 198,400 |