BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:33 | - | 198,100 |
02.10.24 18:30:10 | - | 198,200 |
02.10.24 18:30:09 | - | 198,100 |
02.10.24 18:29:11 | - | 198,000 |
02.10.24 18:28:44 | - | 197,900 |
02.10.24 18:28:34 | - | 198,000 |
02.10.24 18:28:33 | - | 197,900 |
02.10.24 18:27:38 | - | 198,100 |
02.10.24 18:27:37 | - | 198,000 |
02.10.24 18:27:29 | - | 198,100 |
02.10.24 18:27:28 | - | 198,000 |
02.10.24 18:27:23 | - | 198,100 |
02.10.24 18:27:15 | - | 198,000 |
02.10.24 18:26:14 | - | 198,100 |
02.10.24 18:25:45 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:44 | - | 198,000 |
02.10.24 18:25:43 | - | 198,100 |
02.10.24 18:22:16 | - | 197,900 |
02.10.24 18:21:59 | - | 197,900 |
02.10.24 18:21:28 | - | 197,800 |
02.10.24 18:19:13 | - | 197,900 |
02.10.24 18:18:37 | - | 197,800 |
02.10.24 18:18:01 | - | 197,900 |
02.10.24 18:17:58 | - | 197,800 |
02.10.24 18:17:04 | - | 197,900 |
02.10.24 18:16:18 | - | 197,800 |
02.10.24 18:15:06 | - | 197,900 |
02.10.24 18:14:24 | - | 197,800 |
02.10.24 18:12:55 | - | 197,900 |
02.10.24 18:12:09 | - | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:32 | - | 197,800 |
02.10.24 18:09:28 | - | 197,700 |
02.10.24 18:08:13 | - | 197,800 |
02.10.24 18:08:00 | - | 197,700 |
02.10.24 18:07:59 | - | 197,800 |
02.10.24 18:07:39 | - | 197,700 |
02.10.24 18:07:38 | - | 197,800 |
02.10.24 18:05:23 | - | 197,500 |
02.10.24 18:05:02 | - | 197,500 |
02.10.24 18:05:02 | - | 197,600 |
02.10.24 18:01:49 | - | 197,500 |
02.10.24 18:01:43 | - | 197,600 |
02.10.24 18:01:42 | - | 197,500 |
02.10.24 18:01:05 | - | 197,600 |
02.10.24 18:00:11 | - | 197,500 |