BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:59 | - | 197,900 |
02.10.24 18:48:37 | - | 198,000 |
02.10.24 18:48:07 | - | 198,000 |
02.10.24 18:48:06 | - | 198,000 |
02.10.24 18:46:54 | - | 197,900 |
02.10.24 18:46:49 | - | 198,000 |
02.10.24 18:46:47 | - | 197,900 |
02.10.24 18:46:20 | - | 198,000 |
02.10.24 18:45:33 | - | 197,900 |
02.10.24 18:44:00 | - | 198,000 |
02.10.24 18:43:34 | - | 197,900 |
02.10.24 18:43:33 | - | 198,000 |
02.10.24 18:43:24 | - | 197,900 |
02.10.24 18:43:12 | - | 198,000 |
02.10.24 18:43:08 | - | 197,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:24 | - | 198,000 |
02.10.24 18:40:16 | - | 197,900 |
02.10.24 18:40:09 | - | 198,000 |
02.10.24 18:38:30 | - | 197,900 |
02.10.24 18:38:28 | - | 197,800 |
02.10.24 18:38:12 | - | 197,900 |
02.10.24 18:37:44 | - | 197,800 |
02.10.24 18:37:01 | - | 197,900 |
02.10.24 18:36:59 | - | 197,900 |
02.10.24 18:36:55 | - | 198,000 |
02.10.24 18:36:49 | - | 197,900 |
02.10.24 18:36:48 | - | 197,900 |
02.10.24 18:35:47 | - | 198,000 |
02.10.24 18:35:42 | - | 197,900 |
02.10.24 18:35:34 | - | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:26 | - | 197,900 |
02.10.24 18:35:25 | - | 198,000 |
02.10.24 18:35:15 | - | 198,000 |
02.10.24 18:35:14 | - | 198,000 |
02.10.24 18:34:47 | - | 198,000 |
02.10.24 18:34:40 | - | 197,900 |
02.10.24 18:34:35 | - | 198,000 |
02.10.24 18:34:33 | - | 197,900 |
02.10.24 18:34:32 | - | 198,000 |
02.10.24 18:33:42 | - | 198,100 |
02.10.24 18:32:45 | - | 198,100 |
02.10.24 18:31:45 | - | 198,100 |
02.10.24 18:31:17 | - | 198,000 |
02.10.24 18:31:13 | - | 198,000 |
02.10.24 18:30:34 | - | 198,100 |