BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:09 | - | 197,600 |
02.10.24 18:00:07 | - | 197,500 |
02.10.24 17:58:14 | - | 197,600 |
02.10.24 17:58:12 | - | 197,500 |
02.10.24 17:58:01 | - | 197,600 |
02.10.24 17:57:52 | - | 197,500 |
02.10.24 17:57:51 | - | 197,600 |
02.10.24 17:57:49 | - | 197,500 |
02.10.24 17:54:17 | - | 197,600 |
02.10.24 17:54:14 | - | 197,600 |
02.10.24 17:54:03 | - | 197,600 |
02.10.24 17:53:36 | - | 197,600 |
02.10.24 17:53:35 | - | 197,600 |
02.10.24 17:53:34 | - | 197,700 |
02.10.24 17:52:57 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:35 | - | 197,700 |
02.10.24 17:51:39 | - | 197,700 |
02.10.24 17:50:47 | - | 197,600 |
02.10.24 17:49:59 | - | 197,700 |
02.10.24 17:49:47 | - | 197,600 |
02.10.24 17:47:57 | - | 197,700 |
02.10.24 17:47:43 | - | 197,600 |
02.10.24 17:47:33 | - | 197,700 |
02.10.24 17:44:06 | - | 197,700 |
02.10.24 17:43:16 | - | 197,600 |
02.10.24 17:43:15 | - | 197,700 |
02.10.24 17:43:13 | - | 197,600 |
02.10.24 17:42:26 | - | 197,700 |
02.10.24 17:42:06 | - | 197,600 |
02.10.24 17:42:04 | - | 197,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:59 | - | 197,600 |
02.10.24 17:41:48 | - | 197,700 |
02.10.24 17:41:36 | - | 197,600 |
02.10.24 17:41:18 | - | 197,700 |
02.10.24 17:41:10 | - | 197,600 |
02.10.24 17:41:03 | - | 197,700 |
02.10.24 17:40:38 | - | 197,600 |
02.10.24 17:40:27 | - | 197,700 |
02.10.24 17:40:14 | - | 197,600 |
02.10.24 17:39:55 | - | 197,700 |
02.10.24 17:39:54 | - | 197,700 |
02.10.24 17:39:47 | - | 197,800 |
02.10.24 17:39:13 | - | 197,700 |
02.10.24 17:38:55 | - | 197,600 |
02.10.24 17:38:31 | - | 197,700 |