BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:46 | - | 196,500 |
02.10.24 16:45:23 | - | 196,600 |
02.10.24 16:45:04 | - | 196,400 |
02.10.24 16:41:09 | - | 196,300 |
02.10.24 16:40:50 | - | 196,300 |
02.10.24 16:40:36 | - | 196,200 |
02.10.24 16:40:26 | - | 196,500 |
02.10.24 16:40:11 | - | 196,400 |
02.10.24 16:39:11 | - | 196,500 |
02.10.24 16:39:10 | - | 196,600 |
02.10.24 16:39:06 | - | 196,500 |
02.10.24 16:39:05 | - | 196,400 |
02.10.24 16:39:04 | - | 196,500 |
02.10.24 16:38:46 | - | 196,500 |
02.10.24 16:38:43 | - | 196,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:38 | - | 196,500 |
02.10.24 16:38:37 | - | 196,400 |
02.10.24 16:37:59 | - | 196,500 |
02.10.24 16:37:42 | - | 196,500 |
02.10.24 16:37:03 | - | 196,800 |
02.10.24 16:36:37 | - | 196,900 |
02.10.24 16:36:29 | - | 196,900 |
02.10.24 16:36:04 | - | 196,900 |
02.10.24 16:36:01 | - | 197,400 |
02.10.24 16:36:00 | - | 197,400 |
02.10.24 16:35:49 | - | 197,500 |
02.10.24 16:35:47 | - | 197,400 |
02.10.24 16:35:46 | - | 197,300 |
02.10.24 16:34:50 | - | 197,400 |
02.10.24 16:34:49 | - | 197,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:47 | - | 197,400 |
02.10.24 16:34:41 | - | 197,300 |
02.10.24 16:33:09 | - | 197,400 |
02.10.24 16:32:51 | - | 197,300 |
02.10.24 16:32:50 | - | 197,600 |
02.10.24 16:32:31 | - | 197,200 |
02.10.24 16:32:30 | - | 197,100 |
02.10.24 16:32:12 | - | 197,000 |
02.10.24 16:32:09 | - | 197,000 |
02.10.24 16:32:04 | - | 196,700 |
02.10.24 16:32:03 | - | 196,800 |
02.10.24 16:31:39 | - | 196,700 |
02.10.24 16:31:34 | - | 196,600 |
02.10.24 16:31:26 | - | 196,700 |
02.10.24 16:26:26 | - | 196,600 |