BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:12 | - | 196,700 |
02.10.24 17:09:08 | - | 196,800 |
02.10.24 17:09:04 | - | 196,700 |
02.10.24 17:07:36 | - | 196,800 |
02.10.24 17:07:27 | - | 196,800 |
02.10.24 17:06:56 | - | 196,700 |
02.10.24 17:06:55 | - | 196,900 |
02.10.24 17:06:17 | - | 197,200 |
02.10.24 17:06:07 | - | 197,100 |
02.10.24 17:05:55 | - | 197,000 |
02.10.24 17:05:53 | - | 197,000 |
02.10.24 17:05:46 | - | 197,100 |
02.10.24 17:05:45 | - | 197,000 |
02.10.24 17:05:44 | - | 196,800 |
02.10.24 17:05:42 | - | 197,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:41 | - | 197,000 |
02.10.24 17:05:40 | - | 197,100 |
02.10.24 17:05:39 | - | 197,000 |
02.10.24 17:05:34 | - | 197,100 |
02.10.24 17:05:18 | - | 197,000 |
02.10.24 17:05:17 | - | 197,100 |
02.10.24 17:05:16 | - | 197,000 |
02.10.24 17:04:41 | - | 197,100 |
02.10.24 17:04:34 | - | 196,900 |
02.10.24 17:03:52 | - | 196,900 |
02.10.24 17:03:51 | - | 197,000 |
02.10.24 17:03:43 | - | 196,900 |
02.10.24 17:03:37 | - | 197,000 |
02.10.24 17:03:35 | - | 196,900 |
02.10.24 17:03:28 | - | 196,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:05 | - | 196,800 |
02.10.24 17:02:56 | - | 196,700 |
02.10.24 17:02:55 | - | 196,600 |
02.10.24 17:02:17 | - | 196,700 |
02.10.24 17:01:54 | - | 196,700 |
02.10.24 17:01:28 | - | 196,700 |
02.10.24 16:59:18 | - | 196,600 |
02.10.24 16:58:21 | - | 196,700 |
02.10.24 16:58:20 | - | 196,600 |
02.10.24 16:57:36 | - | 197,200 |
02.10.24 16:57:12 | - | 197,100 |
02.10.24 16:57:10 | - | 197,200 |
02.10.24 16:56:54 | - | 197,100 |
02.10.24 16:56:52 | - | 197,200 |
02.10.24 16:56:42 | - | 197,100 |