BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:36 | - | 197,100 |
02.10.24 16:56:30 | - | 197,000 |
02.10.24 16:56:28 | - | 197,100 |
02.10.24 16:56:26 | - | 197,000 |
02.10.24 16:56:23 | - | 197,100 |
02.10.24 16:56:11 | - | 197,100 |
02.10.24 16:55:53 | - | 197,100 |
02.10.24 16:55:52 | - | 197,000 |
02.10.24 16:54:55 | - | 196,900 |
02.10.24 16:54:39 | - | 197,000 |
02.10.24 16:54:34 | - | 196,900 |
02.10.24 16:54:06 | - | 196,900 |
02.10.24 16:54:05 | - | 197,000 |
02.10.24 16:53:59 | - | 197,100 |
02.10.24 16:53:58 | - | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:51 | - | 197,100 |
02.10.24 16:53:33 | - | 197,000 |
02.10.24 16:53:32 | - | 196,900 |
02.10.24 16:53:19 | - | 196,800 |
02.10.24 16:53:16 | - | 196,900 |
02.10.24 16:53:15 | - | 196,800 |
02.10.24 16:52:56 | - | 196,800 |
02.10.24 16:51:28 | - | 197,100 |
02.10.24 16:50:47 | - | 197,100 |
02.10.24 16:50:08 | - | 197,100 |
02.10.24 16:49:48 | - | 197,100 |
02.10.24 16:49:38 | - | 196,800 |
02.10.24 16:49:34 | - | 196,900 |
02.10.24 16:49:33 | - | 196,800 |
02.10.24 16:49:27 | - | 196,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:17 | - | 196,800 |
02.10.24 16:49:16 | - | 197,000 |
02.10.24 16:49:04 | - | 197,100 |
02.10.24 16:49:03 | - | 197,200 |
02.10.24 16:48:23 | - | 197,100 |
02.10.24 16:48:14 | - | 197,200 |
02.10.24 16:47:33 | - | 196,800 |
02.10.24 16:47:26 | - | 196,800 |
02.10.24 16:46:44 | - | 196,800 |
02.10.24 16:46:03 | - | 196,700 |
02.10.24 16:45:59 | - | 196,600 |
02.10.24 16:45:54 | - | 196,600 |
02.10.24 16:45:53 | - | 196,700 |
02.10.24 16:45:50 | - | 196,500 |
02.10.24 16:45:48 | - | 196,600 |