BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:54 | - | 195,700 |
02.10.24 16:04:52 | - | 195,700 |
02.10.24 16:04:40 | - | 195,800 |
02.10.24 16:04:00 | - | 195,700 |
02.10.24 16:03:44 | - | 195,700 |
02.10.24 16:03:36 | - | 195,900 |
02.10.24 16:03:30 | - | 195,800 |
02.10.24 16:03:21 | - | 195,900 |
02.10.24 16:03:00 | - | 195,900 |
02.10.24 16:02:59 | - | 196,000 |
02.10.24 16:01:50 | - | 195,000 |
02.10.24 16:00:32 | - | 195,100 |
02.10.24 15:59:06 | - | 194,800 |
02.10.24 15:58:16 | - | 195,700 |
02.10.24 15:57:17 | - | 195,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:05 | - | 195,600 |
02.10.24 15:56:48 | - | 195,700 |
02.10.24 15:56:12 | - | 195,600 |
02.10.24 15:53:27 | - | 194,900 |
02.10.24 15:53:09 | - | 195,300 |
02.10.24 15:53:03 | - | 195,100 |
02.10.24 15:50:12 | - | 194,900 |
02.10.24 15:50:09 | - | 195,400 |
02.10.24 15:50:08 | - | 195,700 |
02.10.24 15:49:33 | - | 195,500 |
02.10.24 15:46:15 | - | 195,100 |
02.10.24 15:43:39 | - | 194,500 |
02.10.24 15:40:37 | - | 194,100 |
02.10.24 15:37:40 | - | 194,900 |
02.10.24 15:37:39 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:43 | - | 194,900 |
02.10.24 15:35:24 | - | 194,900 |
02.10.24 15:32:39 | - | 194,100 |
02.10.24 15:32:36 | - | 193,200 |
02.10.24 15:32:33 | - | 193,200 |
02.10.24 15:32:31 | - | 193,600 |
02.10.24 15:31:24 | - | 194,100 |
02.10.24 15:30:16 | - | 194,000 |
02.10.24 15:30:05 | - | 194,000 |
02.10.24 15:30:05 | - | 193,300 |
02.10.24 15:29:56 | - | 193,200 |
02.10.24 15:29:33 | - | 194,700 |
02.10.24 15:29:05 | - | 192,900 |
02.10.24 15:28:31 | - | 193,600 |
02.10.24 15:28:02 | - | 194,800 |