BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:06 | - | 196,100 |
01.10.24 21:49:44 | - | 196,000 |
01.10.24 21:49:43 | - | 196,100 |
01.10.24 21:49:32 | - | 196,200 |
01.10.24 21:49:06 | - | 196,300 |
01.10.24 21:48:41 | - | 196,200 |
01.10.24 21:48:24 | - | 196,100 |
01.10.24 21:48:09 | - | 196,200 |
01.10.24 21:48:06 | - | 196,100 |
01.10.24 21:48:04 | - | 196,100 |
01.10.24 21:48:02 | - | 196,000 |
01.10.24 21:47:56 | - | 196,100 |
01.10.24 21:46:56 | - | 196,000 |
01.10.24 21:45:29 | - | 196,100 |
01.10.24 21:45:27 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:22 | - | 196,000 |
01.10.24 21:43:36 | - | 196,100 |
01.10.24 21:43:18 | - | 196,000 |
01.10.24 21:42:49 | - | 196,100 |
01.10.24 21:41:41 | - | 196,100 |
01.10.24 21:40:18 | - | 196,000 |
01.10.24 21:38:37 | - | 195,900 |
01.10.24 21:38:12 | - | 195,800 |
01.10.24 21:38:11 | - | 195,900 |
01.10.24 21:38:02 | - | 195,900 |
01.10.24 21:37:51 | - | 195,900 |
01.10.24 21:37:50 | - | 196,000 |
01.10.24 21:37:32 | - | 195,700 |
01.10.24 21:36:05 | - | 195,700 |
01.10.24 21:36:04 | - | 195,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:56 | - | 195,900 |
01.10.24 21:35:51 | - | 195,800 |
01.10.24 21:35:20 | - | 195,900 |
01.10.24 21:34:02 | - | 196,000 |
01.10.24 21:33:37 | - | 196,000 |
01.10.24 21:33:15 | - | 195,900 |
01.10.24 21:33:14 | - | 196,000 |
01.10.24 21:33:13 | - | 195,900 |
01.10.24 21:33:02 | - | 195,800 |
01.10.24 21:32:21 | - | 195,900 |
01.10.24 21:32:11 | - | 196,000 |
01.10.24 21:31:47 | - | 195,900 |
01.10.24 21:31:39 | - | 196,000 |
01.10.24 21:31:31 | - | 196,000 |
01.10.24 21:31:16 | - | 196,100 |