BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:43:42 | - | 194,000 |
02.10.24 07:35:25 | - | 193,900 |
01.10.24 21:59:55 | - | 196,500 |
01.10.24 21:59:53 | - | 196,600 |
01.10.24 21:59:42 | - | 196,600 |
01.10.24 21:59:41 | - | 196,600 |
01.10.24 21:59:38 | - | 196,600 |
01.10.24 21:59:34 | - | 196,500 |
01.10.24 21:59:31 | - | 196,500 |
01.10.24 21:59:30 | - | 196,600 |
01.10.24 21:59:20 | - | 196,600 |
01.10.24 21:59:15 | - | 196,600 |
01.10.24 21:59:06 | - | 196,600 |
01.10.24 21:59:05 | - | 196,500 |
01.10.24 21:59:04 | - | 196,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:01 | - | 196,500 |
01.10.24 21:58:56 | - | 196,600 |
01.10.24 21:58:54 | - | 196,500 |
01.10.24 21:58:53 | - | 196,600 |
01.10.24 21:58:32 | - | 196,500 |
01.10.24 21:58:31 | - | 196,600 |
01.10.24 21:58:03 | - | 196,800 |
01.10.24 21:58:01 | - | 196,700 |
01.10.24 21:57:37 | - | 196,600 |
01.10.24 21:57:31 | - | 196,500 |
01.10.24 21:57:29 | - | 196,500 |
01.10.24 21:57:14 | - | 196,400 |
01.10.24 21:57:12 | - | 196,700 |
01.10.24 21:57:10 | - | 196,700 |
01.10.24 21:56:48 | - | 196,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:42 | - | 196,500 |
01.10.24 21:56:41 | - | 196,500 |
01.10.24 21:56:20 | - | 196,400 |
01.10.24 21:56:16 | - | 196,300 |
01.10.24 21:56:15 | - | 196,400 |
01.10.24 21:56:13 | - | 196,300 |
01.10.24 21:55:37 | - | 196,300 |
01.10.24 21:55:29 | - | 196,200 |
01.10.24 21:55:13 | - | 196,200 |
01.10.24 21:55:12 | - | 196,300 |
01.10.24 21:51:48 | - | 196,200 |
01.10.24 21:51:36 | - | 196,100 |
01.10.24 21:51:17 | - | 196,000 |
01.10.24 21:50:52 | - | 196,100 |
01.10.24 21:50:34 | - | 196,000 |