BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:15 | - | 196,100 |
01.10.24 21:31:06 | - | 196,200 |
01.10.24 21:28:06 | - | 196,300 |
01.10.24 21:27:37 | - | 196,400 |
01.10.24 21:27:22 | - | 196,300 |
01.10.24 21:21:55 | - | 196,400 |
01.10.24 21:21:53 | - | 196,300 |
01.10.24 21:21:27 | - | 196,400 |
01.10.24 21:20:21 | - | 196,300 |
01.10.24 21:20:03 | - | 196,100 |
01.10.24 21:19:15 | - | 196,200 |
01.10.24 21:16:55 | - | 196,100 |
01.10.24 21:15:45 | - | 196,200 |
01.10.24 21:15:44 | - | 196,200 |
01.10.24 21:15:38 | - | 196,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:34 | - | 196,400 |
01.10.24 21:15:33 | - | 196,400 |
01.10.24 21:14:05 | - | 196,300 |
01.10.24 21:12:59 | - | 196,200 |
01.10.24 21:12:05 | - | 196,200 |
01.10.24 21:11:18 | - | 196,300 |
01.10.24 21:11:15 | - | 196,200 |
01.10.24 21:11:14 | - | 196,200 |
01.10.24 21:11:12 | - | 196,300 |
01.10.24 21:10:10 | - | 196,200 |
01.10.24 21:09:30 | - | 196,300 |
01.10.24 21:08:46 | - | 196,200 |
01.10.24 21:08:24 | - | 196,200 |
01.10.24 21:07:57 | - | 196,200 |
01.10.24 21:07:38 | - | 196,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:43 | - | 196,300 |
01.10.24 21:06:29 | - | 196,200 |
01.10.24 21:06:20 | - | 196,300 |
01.10.24 21:05:53 | - | 196,200 |
01.10.24 21:05:51 | - | 196,300 |
01.10.24 21:04:46 | - | 196,200 |
01.10.24 21:04:45 | - | 196,100 |
01.10.24 21:04:28 | - | 196,200 |
01.10.24 21:04:05 | - | 196,100 |
01.10.24 21:02:17 | - | 196,200 |
01.10.24 21:01:45 | - | 196,100 |
01.10.24 21:01:37 | - | 196,100 |
01.10.24 21:01:14 | - | 196,000 |
01.10.24 21:01:03 | - | 196,100 |
01.10.24 21:01:02 | - | 196,000 |