BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:00:55 | - | 196,100 |
| 01.10.24 21:00:48 | - | 196,000 |
| 01.10.24 20:59:53 | - | 196,100 |
| 01.10.24 20:57:54 | - | 196,000 |
| 01.10.24 20:57:46 | - | 196,100 |
| 01.10.24 20:57:21 | - | 196,000 |
| 01.10.24 20:56:48 | - | 196,000 |
| 01.10.24 20:56:47 | - | 196,100 |
| 01.10.24 20:56:04 | - | 196,000 |
| 01.10.24 20:55:56 | - | 196,000 |
| 01.10.24 20:55:46 | - | 196,000 |
| 01.10.24 20:55:32 | - | 195,900 |
| 01.10.24 20:55:03 | - | 196,000 |
| 01.10.24 20:54:26 | - | 195,900 |
| 01.10.24 20:53:56 | - | 196,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:53:55 | - | 196,400 |
| 01.10.24 20:52:49 | - | 196,500 |
| 01.10.24 20:52:41 | - | 196,400 |
| 01.10.24 20:50:02 | - | 196,500 |
| 01.10.24 20:49:38 | - | 196,400 |
| 01.10.24 20:49:31 | - | 196,500 |
| 01.10.24 20:45:59 | - | 196,400 |
| 01.10.24 20:45:19 | - | 196,400 |
| 01.10.24 20:45:03 | - | 196,300 |
| 01.10.24 20:43:55 | - | 196,400 |
| 01.10.24 20:43:53 | - | 196,300 |
| 01.10.24 20:43:27 | - | 196,400 |
| 01.10.24 20:43:21 | - | 196,300 |
| 01.10.24 20:43:15 | - | 196,400 |
| 01.10.24 20:43:04 | - | 196,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:41:22 | - | 196,400 |
| 01.10.24 20:40:28 | - | 196,300 |
| 01.10.24 20:40:13 | - | 196,400 |
| 01.10.24 20:36:17 | - | 196,300 |
| 01.10.24 20:36:12 | - | 196,400 |
| 01.10.24 20:36:11 | - | 196,300 |
| 01.10.24 20:35:43 | - | 196,400 |
| 01.10.24 20:34:21 | - | 196,600 |
| 01.10.24 20:33:21 | - | 196,700 |
| 01.10.24 20:32:59 | - | 196,600 |
| 01.10.24 20:32:58 | - | 196,600 |
| 01.10.24 20:32:46 | - | 196,600 |
| 01.10.24 20:32:44 | - | 196,600 |
| 01.10.24 20:32:28 | - | 196,500 |
| 01.10.24 20:32:12 | - | 196,600 |