BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:37 | - | 195,700 |
01.10.24 20:06:20 | - | 195,600 |
01.10.24 20:06:18 | - | 195,700 |
01.10.24 20:05:58 | - | 195,600 |
01.10.24 20:04:52 | - | 195,700 |
01.10.24 20:04:35 | - | 195,600 |
01.10.24 20:02:34 | - | 195,600 |
01.10.24 20:01:45 | - | 195,700 |
01.10.24 20:01:09 | - | 195,600 |
01.10.24 20:01:08 | - | 195,400 |
01.10.24 20:00:58 | - | 195,600 |
01.10.24 20:00:57 | - | 195,800 |
01.10.24 20:00:56 | - | 195,900 |
01.10.24 20:00:50 | - | 195,800 |
01.10.24 20:00:49 | - | 195,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:39 | - | 195,600 |
01.10.24 20:00:26 | - | 195,700 |
01.10.24 20:00:19 | - | 195,600 |
01.10.24 20:00:17 | - | 195,700 |
01.10.24 20:00:07 | - | 195,600 |
01.10.24 20:00:06 | - | 195,700 |
01.10.24 19:59:27 | - | 195,500 |
01.10.24 19:58:57 | - | 195,400 |
01.10.24 19:58:51 | - | 195,300 |
01.10.24 19:58:22 | - | 195,400 |
01.10.24 19:58:10 | - | 195,300 |
01.10.24 19:57:06 | - | 195,400 |
01.10.24 19:57:05 | - | 195,300 |
01.10.24 19:57:03 | - | 195,400 |
01.10.24 19:57:01 | - | 195,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:59 | - | 195,400 |
01.10.24 19:56:55 | - | 195,500 |
01.10.24 19:56:54 | - | 195,700 |
01.10.24 19:56:40 | - | 195,500 |
01.10.24 19:56:10 | - | 195,400 |
01.10.24 19:56:09 | - | 195,300 |
01.10.24 19:55:27 | - | 194,900 |
01.10.24 19:55:23 | - | 194,800 |
01.10.24 19:54:33 | - | 194,900 |
01.10.24 19:54:21 | - | 194,900 |
01.10.24 19:48:49 | - | 194,800 |
01.10.24 19:48:48 | - | 194,900 |
01.10.24 19:47:20 | - | 194,800 |
01.10.24 19:45:56 | - | 194,800 |
01.10.24 19:45:51 | - | 194,800 |