BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:06 | - | 194,400 |
01.10.24 19:07:03 | - | 194,500 |
01.10.24 19:07:02 | - | 194,500 |
01.10.24 19:07:01 | - | 194,400 |
01.10.24 19:06:56 | - | 194,500 |
01.10.24 19:06:54 | - | 194,600 |
01.10.24 19:05:52 | - | 194,600 |
01.10.24 19:05:38 | - | 194,600 |
01.10.24 19:05:36 | - | 194,500 |
01.10.24 19:05:35 | - | 194,600 |
01.10.24 19:05:30 | - | 194,500 |
01.10.24 19:05:14 | - | 194,600 |
01.10.24 19:05:13 | - | 194,900 |
01.10.24 19:04:40 | - | 194,800 |
01.10.24 19:04:36 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:35 | - | 194,900 |
01.10.24 19:04:34 | - | 194,800 |
01.10.24 19:04:29 | - | 194,900 |
01.10.24 19:04:05 | - | 194,800 |
01.10.24 19:04:04 | - | 194,900 |
01.10.24 19:04:02 | - | 194,800 |
01.10.24 19:03:59 | - | 194,900 |
01.10.24 19:03:52 | - | 194,800 |
01.10.24 19:03:50 | - | 194,900 |
01.10.24 19:03:47 | - | 194,800 |
01.10.24 19:03:37 | - | 194,900 |
01.10.24 19:02:49 | - | 194,800 |
01.10.24 19:02:48 | - | 194,900 |
01.10.24 19:02:09 | - | 194,800 |
01.10.24 19:02:06 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:05 | - | 194,400 |
01.10.24 19:01:52 | - | 194,600 |
01.10.24 19:01:42 | - | 194,500 |
01.10.24 19:01:40 | - | 194,600 |
01.10.24 19:01:39 | - | 194,500 |
01.10.24 19:01:03 | - | 194,600 |
01.10.24 19:01:02 | - | 194,900 |
01.10.24 19:00:45 | - | 195,000 |
01.10.24 19:00:37 | - | 194,900 |
01.10.24 19:00:18 | - | 195,000 |
01.10.24 19:00:14 | - | 194,900 |
01.10.24 19:00:05 | - | 195,000 |
01.10.24 18:58:48 | - | 195,000 |
01.10.24 18:58:39 | - | 194,800 |
01.10.24 18:58:38 | - | 194,900 |