BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:14 | - | 194,400 |
01.10.24 18:28:13 | - | 194,300 |
01.10.24 18:27:53 | - | 194,500 |
01.10.24 18:27:52 | - | 194,600 |
01.10.24 18:27:40 | - | 194,500 |
01.10.24 18:27:32 | - | 194,500 |
01.10.24 18:27:01 | - | 194,400 |
01.10.24 18:25:44 | - | 194,300 |
01.10.24 18:25:30 | - | 194,200 |
01.10.24 18:25:18 | - | 194,300 |
01.10.24 18:24:55 | - | 194,200 |
01.10.24 18:24:46 | - | 194,300 |
01.10.24 18:24:44 | - | 194,200 |
01.10.24 18:24:35 | - | 194,300 |
01.10.24 18:24:26 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:21 | - | 194,300 |
01.10.24 18:24:16 | - | 194,200 |
01.10.24 18:24:14 | - | 194,300 |
01.10.24 18:24:13 | - | 194,300 |
01.10.24 18:24:01 | - | 194,400 |
01.10.24 18:23:38 | - | 194,400 |
01.10.24 18:22:53 | - | 194,500 |
01.10.24 18:18:38 | - | 194,400 |
01.10.24 18:18:35 | - | 194,500 |
01.10.24 18:18:23 | - | 194,400 |
01.10.24 18:17:58 | - | 194,500 |
01.10.24 18:17:42 | - | 194,400 |
01.10.24 18:17:40 | - | 194,500 |
01.10.24 18:17:37 | - | 194,400 |
01.10.24 18:17:36 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:35 | - | 194,400 |
01.10.24 18:17:34 | - | 194,500 |
01.10.24 18:17:07 | - | 194,400 |
01.10.24 18:15:02 | - | 194,400 |
01.10.24 18:15:00 | - | 194,500 |
01.10.24 18:14:58 | - | 194,400 |
01.10.24 18:14:28 | - | 194,500 |
01.10.24 18:14:22 | - | 194,400 |
01.10.24 18:14:18 | - | 194,500 |
01.10.24 18:14:17 | - | 194,400 |
01.10.24 18:14:14 | - | 194,500 |
01.10.24 18:13:58 | - | 194,500 |
01.10.24 18:13:54 | - | 194,300 |
01.10.24 18:13:53 | - | 194,400 |
01.10.24 18:13:52 | - | 194,300 |