BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:46 | - | 194,100 |
01.10.24 18:02:44 | - | 194,200 |
01.10.24 18:02:39 | - | 194,100 |
01.10.24 18:02:16 | - | 194,100 |
01.10.24 18:01:44 | - | 194,100 |
01.10.24 18:01:43 | - | 194,000 |
01.10.24 18:01:42 | - | 194,100 |
01.10.24 18:01:41 | - | 194,100 |
01.10.24 18:01:40 | - | 194,000 |
01.10.24 18:01:37 | - | 194,000 |
01.10.24 18:01:28 | - | 194,000 |
01.10.24 18:01:25 | - | 193,900 |
01.10.24 18:01:20 | - | 193,800 |
01.10.24 18:01:15 | - | 193,900 |
01.10.24 18:01:07 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:47 | - | 193,900 |
01.10.24 18:00:27 | - | 194,000 |
01.10.24 18:00:25 | - | 193,900 |
01.10.24 18:00:20 | - | 193,900 |
01.10.24 18:00:04 | - | 194,000 |
01.10.24 17:59:45 | - | 194,400 |
01.10.24 17:59:44 | - | 194,300 |
01.10.24 17:59:34 | - | 194,400 |
01.10.24 17:59:33 | - | 194,400 |
01.10.24 17:59:32 | - | 194,400 |
01.10.24 17:59:25 | - | 194,400 |
01.10.24 17:59:22 | - | 194,400 |
01.10.24 17:59:21 | - | 194,500 |
01.10.24 17:59:06 | - | 194,400 |
01.10.24 17:58:48 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:42 | - | 194,400 |
01.10.24 17:58:32 | - | 194,400 |
01.10.24 17:58:27 | - | 194,300 |
01.10.24 17:58:22 | - | 194,400 |
01.10.24 17:58:21 | - | 194,300 |
01.10.24 17:57:58 | - | 194,400 |
01.10.24 17:57:56 | - | 194,300 |
01.10.24 17:57:55 | - | 194,400 |
01.10.24 17:57:54 | - | 194,300 |
01.10.24 17:57:53 | - | 194,500 |
01.10.24 17:56:20 | - | 194,400 |
01.10.24 17:56:19 | - | 194,300 |
01.10.24 17:56:14 | - | 194,400 |
01.10.24 17:56:06 | - | 194,300 |
01.10.24 17:56:05 | - | 194,400 |