BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:54 | - | 194,300 |
01.10.24 18:13:53 | - | 194,400 |
01.10.24 18:13:52 | - | 194,300 |
01.10.24 18:13:44 | - | 194,500 |
01.10.24 18:13:37 | - | 194,400 |
01.10.24 18:13:33 | - | 194,500 |
01.10.24 18:12:42 | - | 194,400 |
01.10.24 18:12:39 | - | 194,500 |
01.10.24 18:12:38 | - | 194,400 |
01.10.24 18:12:34 | - | 194,500 |
01.10.24 18:12:32 | - | 194,500 |
01.10.24 18:12:29 | - | 194,600 |
01.10.24 18:11:44 | - | 194,500 |
01.10.24 18:11:11 | - | 194,500 |
01.10.24 18:11:08 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:01 | - | 194,500 |
01.10.24 18:10:58 | - | 194,400 |
01.10.24 18:10:57 | - | 194,500 |
01.10.24 18:10:48 | - | 194,400 |
01.10.24 18:10:42 | - | 194,500 |
01.10.24 18:10:41 | - | 194,500 |
01.10.24 18:09:57 | - | 194,400 |
01.10.24 18:08:58 | - | 194,500 |
01.10.24 18:08:04 | - | 194,600 |
01.10.24 18:07:58 | - | 194,500 |
01.10.24 18:07:20 | - | 194,500 |
01.10.24 18:07:19 | - | 194,400 |
01.10.24 18:07:04 | - | 194,500 |
01.10.24 18:06:29 | - | 194,400 |
01.10.24 18:05:42 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:38 | - | 194,400 |
01.10.24 18:05:37 | - | 194,400 |
01.10.24 18:05:36 | - | 194,400 |
01.10.24 18:05:31 | - | 194,300 |
01.10.24 18:05:16 | - | 194,400 |
01.10.24 18:05:13 | - | 194,300 |
01.10.24 18:05:06 | - | 194,400 |
01.10.24 18:05:04 | - | 194,300 |
01.10.24 18:05:02 | - | 194,400 |
01.10.24 18:04:48 | - | 194,300 |
01.10.24 18:04:42 | - | 194,200 |
01.10.24 18:04:06 | - | 194,300 |
01.10.24 18:03:23 | - | 194,200 |
01.10.24 18:02:47 | - | 194,100 |
01.10.24 18:02:46 | - | 194,100 |