BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:18 | - | 194,400 |
01.10.24 17:38:17 | - | 194,300 |
01.10.24 17:38:08 | - | 194,400 |
01.10.24 17:36:34 | - | 194,300 |
01.10.24 17:36:33 | - | 194,300 |
01.10.24 17:36:15 | - | 194,300 |
01.10.24 17:36:07 | - | 194,300 |
01.10.24 17:35:42 | - | 194,300 |
01.10.24 17:35:36 | - | 194,300 |
01.10.24 17:35:35 | - | 194,500 |
01.10.24 17:35:34 | - | 194,200 |
01.10.24 17:35:33 | - | 194,300 |
01.10.24 17:35:32 | - | 194,200 |
01.10.24 17:35:29 | - | 194,300 |
01.10.24 17:35:28 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:03 | - | 194,300 |
01.10.24 17:35:02 | - | 194,100 |
01.10.24 17:34:49 | - | 194,300 |
01.10.24 17:34:37 | - | 194,300 |
01.10.24 17:34:31 | - | 194,200 |
01.10.24 17:34:31 | - | 194,200 |
01.10.24 17:34:25 | - | 194,100 |
01.10.24 17:34:12 | - | 194,100 |
01.10.24 17:34:07 | - | 194,100 |
01.10.24 17:34:04 | - | 194,100 |
01.10.24 17:34:01 | - | 194,000 |
01.10.24 17:34:00 | - | 193,900 |
01.10.24 17:33:58 | - | 194,100 |
01.10.24 17:33:53 | - | 194,000 |
01.10.24 17:33:48 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:39 | - | 194,100 |
01.10.24 17:33:23 | - | 194,100 |
01.10.24 17:33:22 | - | 194,000 |
01.10.24 17:33:21 | - | 194,100 |
01.10.24 17:33:20 | - | 194,100 |
01.10.24 17:33:09 | - | 194,100 |
01.10.24 17:33:06 | - | 194,000 |
01.10.24 17:32:56 | - | 194,000 |
01.10.24 17:32:40 | - | 194,100 |
01.10.24 17:32:39 | - | 193,900 |
01.10.24 17:32:37 | - | 194,000 |
01.10.24 17:32:36 | - | 194,100 |
01.10.24 17:32:09 | - | 194,000 |
01.10.24 17:32:08 | - | 193,900 |
01.10.24 17:32:06 | - | 194,000 |