BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:35 | - | 193,600 |
01.10.24 17:06:14 | - | 193,700 |
01.10.24 17:05:43 | - | 193,800 |
01.10.24 17:05:37 | - | 193,800 |
01.10.24 17:05:35 | - | 193,700 |
01.10.24 17:05:30 | - | 193,700 |
01.10.24 17:05:20 | - | 194,000 |
01.10.24 17:05:17 | - | 194,100 |
01.10.24 17:05:12 | - | 194,000 |
01.10.24 17:05:05 | - | 194,100 |
01.10.24 17:04:59 | - | 194,100 |
01.10.24 17:04:36 | - | 194,100 |
01.10.24 17:04:28 | - | 194,100 |
01.10.24 17:04:27 | - | 194,300 |
01.10.24 17:02:53 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:44 | - | 194,000 |
01.10.24 17:02:42 | - | 194,100 |
01.10.24 17:02:19 | - | 194,200 |
01.10.24 17:02:10 | - | 194,200 |
01.10.24 17:02:04 | - | 194,300 |
01.10.24 17:01:51 | - | 194,200 |
01.10.24 17:01:34 | - | 194,300 |
01.10.24 17:01:25 | - | 194,300 |
01.10.24 17:00:14 | - | 194,200 |
01.10.24 16:59:18 | - | 194,200 |
01.10.24 16:58:50 | - | 194,300 |
01.10.24 16:58:49 | - | 194,200 |
01.10.24 16:58:44 | - | 194,300 |
01.10.24 16:58:22 | - | 194,200 |
01.10.24 16:58:19 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:46 | - | 194,300 |
01.10.24 16:57:45 | - | 194,200 |
01.10.24 16:57:39 | - | 194,300 |
01.10.24 16:57:22 | - | 194,200 |
01.10.24 16:57:04 | - | 194,200 |
01.10.24 16:57:02 | - | 194,300 |
01.10.24 16:56:59 | - | 194,200 |
01.10.24 16:56:56 | - | 194,300 |
01.10.24 16:56:55 | - | 194,200 |
01.10.24 16:56:54 | - | 194,200 |
01.10.24 16:56:36 | - | 194,300 |
01.10.24 16:56:29 | - | 194,200 |
01.10.24 16:56:24 | - | 194,200 |
01.10.24 16:55:45 | - | 194,300 |
01.10.24 16:55:44 | - | 194,300 |