BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:43 | - | 194,300 |
01.10.24 16:55:36 | - | 194,300 |
01.10.24 16:55:31 | - | 194,200 |
01.10.24 16:55:31 | - | 194,300 |
01.10.24 16:55:26 | - | 194,300 |
01.10.24 16:55:23 | - | 194,300 |
01.10.24 16:55:06 | - | 194,200 |
01.10.24 16:55:01 | - | 194,300 |
01.10.24 16:54:54 | - | 194,200 |
01.10.24 16:54:52 | - | 194,300 |
01.10.24 16:54:49 | - | 194,200 |
01.10.24 16:54:47 | - | 194,300 |
01.10.24 16:54:09 | - | 194,200 |
01.10.24 16:53:38 | - | 194,200 |
01.10.24 16:53:37 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:51 | - | 194,300 |
01.10.24 16:52:47 | - | 194,300 |
01.10.24 16:52:40 | - | 194,200 |
01.10.24 16:52:36 | - | 194,300 |
01.10.24 16:52:32 | - | 194,200 |
01.10.24 16:52:24 | - | 194,300 |
01.10.24 16:52:23 | - | 194,200 |
01.10.24 16:52:21 | - | 194,300 |
01.10.24 16:52:14 | - | 194,200 |
01.10.24 16:52:11 | - | 194,200 |
01.10.24 16:51:42 | - | 194,300 |
01.10.24 16:51:39 | - | 194,300 |
01.10.24 16:51:08 | - | 194,300 |
01.10.24 16:51:03 | - | 193,900 |
01.10.24 16:51:02 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:00 | - | 193,900 |
01.10.24 16:50:35 | - | 194,000 |
01.10.24 16:50:26 | - | 193,900 |
01.10.24 16:50:15 | - | 194,100 |
01.10.24 16:50:14 | - | 194,000 |
01.10.24 16:50:05 | - | 194,100 |
01.10.24 16:49:56 | - | 194,100 |
01.10.24 16:49:55 | - | 194,200 |
01.10.24 16:49:45 | - | 194,000 |
01.10.24 16:49:33 | - | 194,500 |
01.10.24 16:49:20 | - | 194,600 |
01.10.24 16:49:17 | - | 194,600 |
01.10.24 16:48:56 | - | 194,500 |
01.10.24 16:48:48 | - | 194,600 |
01.10.24 16:48:39 | - | 194,500 |