BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:16 | - | 194,500 |
01.10.24 16:48:13 | - | 194,600 |
01.10.24 16:47:56 | - | 194,500 |
01.10.24 16:46:03 | - | 194,500 |
01.10.24 16:45:47 | - | 194,800 |
01.10.24 16:45:37 | - | 194,800 |
01.10.24 16:45:20 | - | 194,900 |
01.10.24 16:45:13 | - | 194,800 |
01.10.24 16:45:05 | - | 194,900 |
01.10.24 16:44:43 | - | 195,000 |
01.10.24 16:44:16 | - | 195,100 |
01.10.24 16:43:03 | - | 195,000 |
01.10.24 16:42:38 | - | 194,700 |
01.10.24 16:42:22 | - | 194,600 |
01.10.24 16:42:20 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:57 | - | 194,600 |
01.10.24 16:40:53 | - | 194,700 |
01.10.24 16:40:46 | - | 194,600 |
01.10.24 16:40:45 | - | 194,700 |
01.10.24 16:40:30 | - | 194,800 |
01.10.24 16:40:19 | - | 195,000 |
01.10.24 16:40:17 | - | 194,900 |
01.10.24 16:39:44 | - | 195,000 |
01.10.24 16:39:05 | - | 194,900 |
01.10.24 16:39:03 | - | 195,000 |
01.10.24 16:39:01 | - | 194,900 |
01.10.24 16:38:54 | - | 195,000 |
01.10.24 16:38:53 | - | 194,800 |
01.10.24 16:38:52 | - | 194,900 |
01.10.24 16:38:49 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:27 | - | 194,900 |
01.10.24 16:38:20 | - | 195,000 |
01.10.24 16:38:18 | - | 194,900 |
01.10.24 16:38:17 | - | 195,000 |
01.10.24 16:38:14 | - | 194,900 |
01.10.24 16:38:11 | - | 194,900 |
01.10.24 16:38:03 | - | 195,000 |
01.10.24 16:37:54 | - | 194,900 |
01.10.24 16:37:47 | - | 195,000 |
01.10.24 16:37:44 | - | 195,000 |
01.10.24 16:37:42 | - | 194,900 |
01.10.24 16:37:40 | - | 195,000 |
01.10.24 16:37:20 | - | 194,900 |
01.10.24 16:37:10 | - | 194,900 |
01.10.24 16:36:38 | - | 194,900 |