BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:30 | - | 195,000 |
01.10.24 16:36:26 | - | 194,900 |
01.10.24 16:36:18 | - | 195,000 |
01.10.24 16:36:18 | - | 194,900 |
01.10.24 16:36:11 | - | 195,000 |
01.10.24 16:36:10 | - | 194,900 |
01.10.24 16:35:52 | - | 194,800 |
01.10.24 16:35:45 | - | 194,800 |
01.10.24 16:35:41 | - | 194,800 |
01.10.24 16:35:35 | - | 194,900 |
01.10.24 16:35:28 | - | 194,800 |
01.10.24 16:35:17 | - | 194,900 |
01.10.24 16:34:39 | - | 194,800 |
01.10.24 16:34:21 | - | 194,900 |
01.10.24 16:33:36 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:12 | - | 194,300 |
01.10.24 16:32:57 | - | 194,400 |
01.10.24 16:32:50 | - | 194,300 |
01.10.24 16:32:49 | - | 194,400 |
01.10.24 16:32:42 | - | 194,400 |
01.10.24 16:32:27 | - | 194,300 |
01.10.24 16:31:55 | - | 194,500 |
01.10.24 16:31:54 | - | 194,600 |
01.10.24 16:31:51 | - | 194,800 |
01.10.24 16:31:44 | - | 194,700 |
01.10.24 16:31:40 | - | 194,800 |
01.10.24 16:31:25 | - | 194,700 |
01.10.24 16:31:15 | - | 194,800 |
01.10.24 16:30:58 | - | 194,700 |
01.10.24 16:30:19 | - | 194,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:19 | - | 195,000 |
01.10.24 16:30:17 | - | 194,900 |
01.10.24 16:30:14 | - | 195,000 |
01.10.24 16:30:09 | - | 194,900 |
01.10.24 16:30:05 | - | 194,900 |
01.10.24 16:29:41 | - | 194,900 |
01.10.24 16:29:30 | - | 194,900 |
01.10.24 16:29:29 | - | 194,900 |
01.10.24 16:29:27 | - | 195,000 |
01.10.24 16:29:22 | - | 194,900 |
01.10.24 16:29:18 | - | 194,900 |
01.10.24 16:29:17 | - | 195,000 |
01.10.24 16:29:16 | - | 195,000 |
01.10.24 16:29:13 | - | 194,900 |
01.10.24 16:29:12 | - | 194,900 |