BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:30 | - | 194,900 |
01.10.24 16:29:29 | - | 194,900 |
01.10.24 16:29:27 | - | 195,000 |
01.10.24 16:29:22 | - | 194,900 |
01.10.24 16:29:18 | - | 194,900 |
01.10.24 16:29:17 | - | 195,000 |
01.10.24 16:29:16 | - | 195,000 |
01.10.24 16:29:13 | - | 194,900 |
01.10.24 16:29:12 | - | 194,900 |
01.10.24 16:29:09 | - | 194,900 |
01.10.24 16:29:08 | - | 195,000 |
01.10.24 16:29:05 | - | 195,000 |
01.10.24 16:29:03 | - | 195,000 |
01.10.24 16:29:02 | - | 195,000 |
01.10.24 16:29:00 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:59 | - | 195,100 |
01.10.24 16:28:58 | - | 195,000 |
01.10.24 16:28:57 | - | 194,900 |
01.10.24 16:28:56 | - | 195,100 |
01.10.24 16:28:54 | - | 195,000 |
01.10.24 16:28:53 | - | 194,800 |
01.10.24 16:28:47 | - | 195,000 |
01.10.24 16:28:33 | - | 195,200 |
01.10.24 16:28:30 | - | 195,200 |
01.10.24 16:28:28 | - | 195,200 |
01.10.24 16:28:25 | - | 195,200 |
01.10.24 16:28:21 | - | 195,100 |
01.10.24 16:28:02 | - | 195,200 |
01.10.24 16:28:00 | - | 195,100 |
01.10.24 16:27:59 | - | 195,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:54 | - | 195,600 |
01.10.24 16:27:52 | - | 195,600 |
01.10.24 16:27:48 | - | 195,600 |
01.10.24 16:27:42 | - | 195,600 |
01.10.24 16:27:35 | - | 195,600 |
01.10.24 16:27:34 | - | 195,500 |
01.10.24 16:27:10 | - | 195,600 |
01.10.24 16:27:05 | - | 195,600 |
01.10.24 16:26:48 | - | 195,500 |
01.10.24 16:26:46 | - | 195,700 |
01.10.24 16:26:45 | - | 195,700 |
01.10.24 16:26:42 | - | 195,700 |
01.10.24 16:26:37 | - | 195,600 |
01.10.24 16:26:35 | - | 195,700 |
01.10.24 16:26:29 | - | 195,700 |