BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:06 | - | 193,100 |
01.10.24 17:17:05 | - | 193,200 |
01.10.24 17:16:52 | - | 193,300 |
01.10.24 17:16:42 | - | 193,100 |
01.10.24 17:16:16 | - | 193,300 |
01.10.24 17:16:07 | - | 193,200 |
01.10.24 17:13:49 | - | 193,300 |
01.10.24 17:13:37 | - | 193,400 |
01.10.24 17:12:56 | - | 193,300 |
01.10.24 17:12:25 | - | 193,400 |
01.10.24 17:12:15 | - | 193,400 |
01.10.24 17:12:09 | - | 193,300 |
01.10.24 17:12:06 | - | 193,400 |
01.10.24 17:12:01 | - | 193,300 |
01.10.24 17:11:59 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:54 | - | 193,300 |
01.10.24 17:11:48 | - | 193,400 |
01.10.24 17:10:49 | - | 193,600 |
01.10.24 17:10:46 | - | 193,300 |
01.10.24 17:10:43 | - | 193,300 |
01.10.24 17:10:04 | - | 193,500 |
01.10.24 17:09:25 | - | 193,600 |
01.10.24 17:09:00 | - | 193,700 |
01.10.24 17:08:50 | - | 193,800 |
01.10.24 17:08:16 | - | 193,700 |
01.10.24 17:08:08 | - | 193,600 |
01.10.24 17:08:01 | - | 193,600 |
01.10.24 17:08:01 | - | 193,700 |
01.10.24 17:07:56 | - | 193,600 |
01.10.24 17:07:55 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:44 | - | 193,700 |
01.10.24 17:07:40 | - | 193,600 |
01.10.24 17:07:39 | - | 193,700 |
01.10.24 17:07:36 | - | 193,600 |
01.10.24 17:07:35 | - | 193,700 |
01.10.24 17:06:49 | - | 193,600 |
01.10.24 17:06:35 | - | 193,600 |
01.10.24 17:06:14 | - | 193,700 |
01.10.24 17:05:43 | - | 193,800 |
01.10.24 17:05:37 | - | 193,800 |
01.10.24 17:05:35 | - | 193,700 |
01.10.24 17:05:30 | - | 193,700 |
01.10.24 17:05:20 | - | 194,000 |
01.10.24 17:05:17 | - | 194,100 |
01.10.24 17:05:12 | - | 194,000 |