BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:01 | - | 194,600 |
01.10.24 17:45:55 | - | 194,700 |
01.10.24 17:45:36 | - | 194,600 |
01.10.24 17:45:35 | - | 194,700 |
01.10.24 17:45:28 | - | 194,600 |
01.10.24 17:44:34 | - | 194,700 |
01.10.24 17:44:18 | - | 194,600 |
01.10.24 17:44:00 | - | 194,800 |
01.10.24 17:43:41 | - | 194,700 |
01.10.24 17:43:40 | - | 194,800 |
01.10.24 17:43:38 | - | 194,700 |
01.10.24 17:43:23 | - | 194,800 |
01.10.24 17:42:47 | - | 194,700 |
01.10.24 17:42:36 | - | 194,700 |
01.10.24 17:42:05 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:01 | - | 194,700 |
01.10.24 17:42:01 | - | 194,600 |
01.10.24 17:41:59 | - | 194,700 |
01.10.24 17:41:58 | - | 194,700 |
01.10.24 17:41:47 | - | 194,600 |
01.10.24 17:41:46 | - | 194,500 |
01.10.24 17:41:23 | - | 194,400 |
01.10.24 17:41:18 | - | 194,400 |
01.10.24 17:41:17 | - | 194,400 |
01.10.24 17:41:16 | - | 194,400 |
01.10.24 17:41:15 | - | 194,400 |
01.10.24 17:41:14 | - | 194,300 |
01.10.24 17:40:07 | - | 194,400 |
01.10.24 17:40:05 | - | 194,500 |
01.10.24 17:40:04 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:40 | - | 194,300 |
01.10.24 17:39:36 | - | 194,400 |
01.10.24 17:38:42 | - | 194,300 |
01.10.24 17:38:19 | - | 194,300 |
01.10.24 17:38:18 | - | 194,400 |
01.10.24 17:38:17 | - | 194,300 |
01.10.24 17:38:08 | - | 194,400 |
01.10.24 17:36:34 | - | 194,300 |
01.10.24 17:36:33 | - | 194,300 |
01.10.24 17:36:15 | - | 194,300 |
01.10.24 17:36:07 | - | 194,300 |
01.10.24 17:35:42 | - | 194,300 |
01.10.24 17:35:36 | - | 194,300 |
01.10.24 17:35:35 | - | 194,500 |
01.10.24 17:35:34 | - | 194,200 |