BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:36 | - | 194,500 |
01.10.24 17:55:25 | - | 194,600 |
01.10.24 17:55:24 | - | 194,600 |
01.10.24 17:55:11 | - | 194,600 |
01.10.24 17:54:42 | - | 194,600 |
01.10.24 17:54:32 | - | 194,700 |
01.10.24 17:54:31 | - | 194,600 |
01.10.24 17:54:30 | - | 194,700 |
01.10.24 17:54:04 | - | 194,600 |
01.10.24 17:53:54 | - | 194,700 |
01.10.24 17:53:45 | - | 194,800 |
01.10.24 17:53:26 | - | 194,700 |
01.10.24 17:53:18 | - | 194,800 |
01.10.24 17:53:15 | - | 194,700 |
01.10.24 17:52:58 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:57 | - | 194,500 |
01.10.24 17:52:19 | - | 194,600 |
01.10.24 17:52:09 | - | 194,500 |
01.10.24 17:52:01 | - | 194,500 |
01.10.24 17:51:53 | - | 194,600 |
01.10.24 17:51:42 | - | 194,500 |
01.10.24 17:50:30 | - | 194,600 |
01.10.24 17:50:25 | - | 194,500 |
01.10.24 17:50:22 | - | 194,600 |
01.10.24 17:50:20 | - | 194,500 |
01.10.24 17:49:53 | - | 194,600 |
01.10.24 17:48:41 | - | 194,500 |
01.10.24 17:48:09 | - | 194,600 |
01.10.24 17:48:08 | - | 194,500 |
01.10.24 17:47:37 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:32 | - | 194,600 |
01.10.24 17:47:31 | - | 194,500 |
01.10.24 17:47:30 | - | 194,600 |
01.10.24 17:46:49 | - | 194,500 |
01.10.24 17:46:43 | - | 194,600 |
01.10.24 17:46:40 | - | 194,500 |
01.10.24 17:46:30 | - | 194,400 |
01.10.24 17:46:28 | - | 194,300 |
01.10.24 17:46:27 | - | 194,400 |
01.10.24 17:46:26 | - | 194,300 |
01.10.24 17:46:22 | - | 194,400 |
01.10.24 17:46:21 | - | 194,500 |
01.10.24 17:46:16 | - | 194,600 |
01.10.24 17:46:06 | - | 194,700 |
01.10.24 17:46:01 | - | 194,600 |