BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:06 | - | 194,000 |
01.10.24 17:32:05 | - | 194,100 |
01.10.24 17:32:04 | - | 193,900 |
01.10.24 17:31:57 | - | 194,000 |
01.10.24 17:31:30 | - | 194,000 |
01.10.24 17:31:29 | - | 193,900 |
01.10.24 17:31:28 | - | 194,000 |
01.10.24 17:31:27 | - | 193,800 |
01.10.24 17:31:20 | - | 193,900 |
01.10.24 17:31:19 | - | 194,000 |
01.10.24 17:31:18 | - | 193,900 |
01.10.24 17:31:10 | - | 194,000 |
01.10.24 17:30:52 | - | 193,900 |
01.10.24 17:30:37 | - | 193,900 |
01.10.24 17:30:35 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:12 | - | 193,900 |
01.10.24 17:30:10 | - | 193,900 |
01.10.24 17:30:09 | - | 193,700 |
01.10.24 17:30:07 | - | 193,800 |
01.10.24 17:30:02 | - | 193,700 |
01.10.24 17:30:00 | - | 193,600 |
01.10.24 17:29:49 | - | 193,700 |
01.10.24 17:29:22 | - | 193,600 |
01.10.24 17:29:20 | - | 193,700 |
01.10.24 17:28:44 | - | 193,700 |
01.10.24 17:28:40 | - | 193,500 |
01.10.24 17:28:34 | - | 193,500 |
01.10.24 17:28:33 | - | 193,600 |
01.10.24 17:28:32 | - | 193,700 |
01.10.24 17:28:31 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:28 | - | 193,600 |
01.10.24 17:28:27 | - | 193,500 |
01.10.24 17:28:26 | - | 193,600 |
01.10.24 17:28:25 | - | 193,700 |
01.10.24 17:28:24 | - | 193,600 |
01.10.24 17:28:23 | - | 193,800 |
01.10.24 17:28:20 | - | 193,600 |
01.10.24 17:28:19 | - | 193,400 |
01.10.24 17:28:18 | - | 193,600 |
01.10.24 17:28:15 | - | 193,600 |
01.10.24 17:28:04 | - | 193,500 |
01.10.24 17:28:03 | - | 193,600 |
01.10.24 17:28:02 | - | 193,500 |
01.10.24 17:28:01 | - | 193,600 |
01.10.24 17:28:00 | - | 193,700 |