BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:59 | - | 193,500 |
01.10.24 17:27:40 | - | 193,600 |
01.10.24 17:27:39 | - | 193,700 |
01.10.24 17:27:38 | - | 193,500 |
01.10.24 17:27:19 | - | 193,600 |
01.10.24 17:27:16 | - | 193,500 |
01.10.24 17:27:13 | - | 193,600 |
01.10.24 17:27:12 | - | 193,500 |
01.10.24 17:27:03 | - | 193,500 |
01.10.24 17:27:02 | - | 193,500 |
01.10.24 17:27:00 | - | 193,400 |
01.10.24 17:26:59 | - | 193,500 |
01.10.24 17:25:06 | - | 193,300 |
01.10.24 17:24:06 | - | 193,200 |
01.10.24 17:24:05 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:59 | - | 193,200 |
01.10.24 17:23:57 | - | 193,100 |
01.10.24 17:22:01 | - | 193,200 |
01.10.24 17:22:00 | - | 193,100 |
01.10.24 17:21:43 | - | 193,200 |
01.10.24 17:21:38 | - | 192,800 |
01.10.24 17:20:57 | - | 192,800 |
01.10.24 17:20:54 | - | 192,800 |
01.10.24 17:20:36 | - | 192,500 |
01.10.24 17:20:30 | - | 192,900 |
01.10.24 17:20:18 | - | 192,800 |
01.10.24 17:20:15 | - | 192,700 |
01.10.24 17:20:12 | - | 192,800 |
01.10.24 17:20:07 | - | 192,800 |
01.10.24 17:20:04 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:02 | - | 192,800 |
01.10.24 17:19:48 | - | 192,800 |
01.10.24 17:19:44 | - | 192,800 |
01.10.24 17:19:43 | - | 192,800 |
01.10.24 17:19:27 | - | 192,800 |
01.10.24 17:19:05 | - | 193,100 |
01.10.24 17:19:02 | - | 193,200 |
01.10.24 17:19:01 | - | 193,100 |
01.10.24 17:18:59 | - | 193,200 |
01.10.24 17:18:58 | - | 193,100 |
01.10.24 17:18:56 | - | 193,200 |
01.10.24 17:18:24 | - | 193,100 |
01.10.24 17:18:21 | - | 193,200 |
01.10.24 17:18:20 | - | 193,300 |
01.10.24 17:18:17 | - | 193,400 |