BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:26 | - | 194,600 |
01.10.24 18:38:32 | - | 194,700 |
01.10.24 18:37:37 | - | 194,800 |
01.10.24 18:37:36 | - | 194,700 |
01.10.24 18:37:33 | - | 194,800 |
01.10.24 18:37:31 | - | 194,700 |
01.10.24 18:36:47 | - | 194,800 |
01.10.24 18:36:41 | - | 194,700 |
01.10.24 18:36:32 | - | 194,800 |
01.10.24 18:36:30 | - | 194,700 |
01.10.24 18:36:29 | - | 194,800 |
01.10.24 18:36:28 | - | 194,900 |
01.10.24 18:36:15 | - | 194,800 |
01.10.24 18:36:11 | - | 194,500 |
01.10.24 18:35:42 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:29 | - | 194,500 |
01.10.24 18:35:25 | - | 194,400 |
01.10.24 18:35:23 | - | 194,500 |
01.10.24 18:35:03 | - | 194,400 |
01.10.24 18:34:55 | - | 194,300 |
01.10.24 18:34:54 | - | 194,400 |
01.10.24 18:34:49 | - | 194,300 |
01.10.24 18:34:47 | - | 194,400 |
01.10.24 18:34:46 | - | 194,500 |
01.10.24 18:34:26 | - | 194,400 |
01.10.24 18:34:06 | - | 194,200 |
01.10.24 18:34:02 | - | 194,400 |
01.10.24 18:33:55 | - | 194,300 |
01.10.24 18:33:54 | - | 194,300 |
01.10.24 18:33:47 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:27 | - | 194,200 |
01.10.24 18:33:24 | - | 194,100 |
01.10.24 18:33:16 | - | 194,200 |
01.10.24 18:33:08 | - | 194,100 |
01.10.24 18:33:03 | - | 194,100 |
01.10.24 18:32:55 | - | 194,400 |
01.10.24 18:32:52 | - | 194,400 |
01.10.24 18:32:47 | - | 194,400 |
01.10.24 18:32:47 | - | 194,500 |
01.10.24 18:32:36 | - | 194,500 |
01.10.24 18:31:54 | - | 194,600 |
01.10.24 18:30:43 | - | 194,600 |
01.10.24 18:28:51 | - | 194,600 |
01.10.24 18:28:35 | - | 194,500 |
01.10.24 18:28:33 | - | 194,500 |