BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:00 | - | 194,300 |
01.10.24 18:46:51 | - | 194,400 |
01.10.24 18:46:50 | - | 194,300 |
01.10.24 18:45:39 | - | 194,400 |
01.10.24 18:45:37 | - | 194,300 |
01.10.24 18:45:27 | - | 194,400 |
01.10.24 18:45:26 | - | 194,400 |
01.10.24 18:45:24 | - | 194,300 |
01.10.24 18:45:22 | - | 194,400 |
01.10.24 18:45:19 | - | 194,300 |
01.10.24 18:45:18 | - | 194,500 |
01.10.24 18:45:10 | - | 194,600 |
01.10.24 18:45:02 | - | 194,600 |
01.10.24 18:44:26 | - | 194,500 |
01.10.24 18:44:25 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:15 | - | 194,500 |
01.10.24 18:44:14 | - | 194,600 |
01.10.24 18:44:10 | - | 194,600 |
01.10.24 18:44:09 | - | 194,700 |
01.10.24 18:43:51 | - | 194,600 |
01.10.24 18:43:49 | - | 194,700 |
01.10.24 18:43:48 | - | 194,600 |
01.10.24 18:43:44 | - | 194,600 |
01.10.24 18:43:41 | - | 194,500 |
01.10.24 18:43:38 | - | 194,600 |
01.10.24 18:43:36 | - | 194,500 |
01.10.24 18:43:27 | - | 194,600 |
01.10.24 18:43:17 | - | 194,500 |
01.10.24 18:43:15 | - | 194,600 |
01.10.24 18:43:04 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:34 | - | 194,500 |
01.10.24 18:41:49 | - | 194,600 |
01.10.24 18:41:47 | - | 194,500 |
01.10.24 18:41:45 | - | 194,600 |
01.10.24 18:41:23 | - | 194,700 |
01.10.24 18:41:09 | - | 194,600 |
01.10.24 18:41:07 | - | 194,600 |
01.10.24 18:41:06 | - | 194,500 |
01.10.24 18:41:05 | - | 194,700 |
01.10.24 18:40:33 | - | 194,600 |
01.10.24 18:40:23 | - | 194,500 |
01.10.24 18:40:22 | - | 194,600 |
01.10.24 18:40:21 | - | 194,500 |
01.10.24 18:39:55 | - | 194,600 |
01.10.24 18:39:51 | - | 194,500 |