BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:48 | - | 194,800 |
01.10.24 19:45:46 | - | 194,900 |
01.10.24 19:44:31 | - | 194,800 |
01.10.24 19:44:21 | - | 194,900 |
01.10.24 19:43:36 | - | 194,800 |
01.10.24 19:43:21 | - | 194,700 |
01.10.24 19:43:19 | - | 194,500 |
01.10.24 19:43:18 | - | 194,400 |
01.10.24 19:43:13 | - | 194,500 |
01.10.24 19:43:12 | - | 194,700 |
01.10.24 19:43:05 | - | 194,400 |
01.10.24 19:42:51 | - | 194,500 |
01.10.24 19:42:50 | - | 194,400 |
01.10.24 19:42:10 | - | 194,500 |
01.10.24 19:41:54 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:26 | - | 194,300 |
01.10.24 19:41:15 | - | 194,400 |
01.10.24 19:41:14 | - | 194,300 |
01.10.24 19:40:43 | - | 194,500 |
01.10.24 19:40:40 | - | 194,600 |
01.10.24 19:40:15 | - | 194,500 |
01.10.24 19:40:10 | - | 194,600 |
01.10.24 19:40:08 | - | 194,500 |
01.10.24 19:40:07 | - | 194,600 |
01.10.24 19:40:03 | - | 194,500 |
01.10.24 19:39:16 | - | 194,600 |
01.10.24 19:39:10 | - | 194,500 |
01.10.24 19:39:09 | - | 194,600 |
01.10.24 19:38:35 | - | 194,500 |
01.10.24 19:38:10 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:06 | - | 194,700 |
01.10.24 19:37:49 | - | 194,600 |
01.10.24 19:36:49 | - | 194,600 |
01.10.24 19:36:38 | - | 194,400 |
01.10.24 19:36:28 | - | 194,400 |
01.10.24 19:36:26 | - | 194,400 |
01.10.24 19:36:25 | - | 194,100 |
01.10.24 19:36:24 | - | 194,400 |
01.10.24 19:36:23 | - | 194,500 |
01.10.24 19:36:00 | - | 194,600 |
01.10.24 19:35:17 | - | 194,500 |
01.10.24 19:35:00 | - | 194,600 |
01.10.24 19:34:58 | - | 194,500 |
01.10.24 19:34:55 | - | 194,600 |
01.10.24 19:34:30 | - | 194,500 |