BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:20 | - | 196,500 |
01.10.24 20:31:13 | - | 196,500 |
01.10.24 20:30:49 | - | 196,400 |
01.10.24 20:30:38 | - | 196,400 |
01.10.24 20:29:43 | - | 196,400 |
01.10.24 20:29:36 | - | 196,300 |
01.10.24 20:29:35 | - | 196,400 |
01.10.24 20:24:44 | - | 196,200 |
01.10.24 20:23:06 | - | 196,100 |
01.10.24 20:22:51 | - | 196,100 |
01.10.24 20:22:40 | - | 196,000 |
01.10.24 20:22:36 | - | 196,100 |
01.10.24 20:22:32 | - | 196,000 |
01.10.24 20:22:19 | - | 196,100 |
01.10.24 20:22:01 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:25 | - | 196,000 |
01.10.24 20:18:07 | - | 196,000 |
01.10.24 20:17:39 | - | 195,900 |
01.10.24 20:17:18 | - | 196,000 |
01.10.24 20:15:31 | - | 195,900 |
01.10.24 20:15:30 | - | 195,800 |
01.10.24 20:15:29 | - | 195,900 |
01.10.24 20:15:20 | - | 195,800 |
01.10.24 20:14:57 | - | 195,700 |
01.10.24 20:14:36 | - | 195,800 |
01.10.24 20:14:21 | - | 195,700 |
01.10.24 20:12:24 | - | 195,800 |
01.10.24 20:12:20 | - | 195,700 |
01.10.24 20:12:19 | - | 195,800 |
01.10.24 20:12:18 | - | 195,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:14 | - | 195,800 |
01.10.24 20:12:02 | - | 195,700 |
01.10.24 20:11:48 | - | 195,800 |
01.10.24 20:11:39 | - | 195,700 |
01.10.24 20:11:37 | - | 195,800 |
01.10.24 20:11:36 | - | 195,800 |
01.10.24 20:10:46 | - | 195,700 |
01.10.24 20:10:45 | - | 195,700 |
01.10.24 20:10:22 | - | 195,800 |
01.10.24 20:10:17 | - | 195,700 |
01.10.24 20:10:05 | - | 195,800 |
01.10.24 20:09:18 | - | 195,700 |
01.10.24 20:08:12 | - | 195,600 |
01.10.24 20:08:03 | - | 195,700 |
01.10.24 20:08:01 | - | 195,600 |