BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:46 | - | 194,600 |
02.10.24 14:57:48 | - | 194,500 |
02.10.24 14:47:09 | - | 194,400 |
02.10.24 14:40:20 | - | 194,400 |
02.10.24 14:34:03 | - | 194,200 |
02.10.24 14:27:14 | - | 194,100 |
02.10.24 14:20:50 | - | 194,200 |
02.10.24 14:15:20 | - | 194,200 |
02.10.24 14:10:54 | - | 194,000 |
02.10.24 14:05:14 | - | 194,000 |
02.10.24 14:00:34 | - | 193,800 |
02.10.24 13:59:23 | - | 194,100 |
02.10.24 13:42:16 | - | 193,800 |
02.10.24 13:27:31 | - | 193,900 |
02.10.24 13:13:05 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:04 | - | 193,800 |
02.10.24 13:02:04 | - | 193,900 |
02.10.24 12:42:57 | - | 193,900 |
02.10.24 12:36:14 | - | 194,000 |
02.10.24 12:24:51 | - | 193,800 |
02.10.24 12:19:18 | - | 193,700 |
02.10.24 12:08:50 | - | 193,600 |
02.10.24 11:41:35 | - | 193,700 |
02.10.24 11:36:11 | - | 193,700 |
02.10.24 11:16:15 | - | 193,700 |
02.10.24 10:48:42 | - | 193,800 |
02.10.24 10:43:21 | - | 193,900 |
02.10.24 10:37:44 | - | 193,900 |
02.10.24 10:30:16 | - | 193,900 |
02.10.24 10:21:42 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:46 | - | 193,900 |
02.10.24 09:52:26 | - | 194,000 |
02.10.24 09:45:44 | - | 194,000 |
02.10.24 09:38:19 | - | 194,000 |
02.10.24 09:30:01 | - | 193,900 |
02.10.24 09:24:55 | - | 193,700 |
02.10.24 09:07:53 | - | 193,800 |
02.10.24 08:58:41 | - | 193,900 |
02.10.24 08:51:15 | - | 193,800 |
02.10.24 08:46:10 | - | 193,900 |
02.10.24 08:35:35 | - | 193,900 |
02.10.24 08:11:14 | - | 193,900 |
02.10.24 08:06:04 | - | 194,000 |
02.10.24 08:00:24 | - | 194,100 |
02.10.24 07:52:22 | - | 193,900 |