BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:13 | - | 197,600 |
02.10.24 17:36:12 | - | 197,700 |
02.10.24 17:35:58 | - | 197,600 |
02.10.24 17:33:41 | - | 197,700 |
02.10.24 17:33:00 | - | 197,700 |
02.10.24 17:32:59 | - | 197,600 |
02.10.24 17:31:58 | - | 197,700 |
02.10.24 17:31:45 | - | 197,700 |
02.10.24 17:31:42 | - | 197,800 |
02.10.24 17:31:41 | - | 197,700 |
02.10.24 17:31:39 | - | 197,800 |
02.10.24 17:31:25 | - | 197,700 |
02.10.24 17:31:16 | - | 197,800 |
02.10.24 17:30:54 | - | 197,700 |
02.10.24 17:30:53 | - | 197,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:14 | - | 197,700 |
02.10.24 17:30:13 | - | 197,800 |
02.10.24 17:30:06 | - | 197,700 |
02.10.24 17:29:41 | - | 197,300 |
02.10.24 17:28:45 | - | 197,300 |
02.10.24 17:27:08 | - | 197,200 |
02.10.24 17:27:07 | - | 197,300 |
02.10.24 17:24:39 | - | 197,200 |
02.10.24 17:24:28 | - | 197,300 |
02.10.24 17:24:10 | - | 197,200 |
02.10.24 17:23:30 | - | 197,300 |
02.10.24 17:23:17 | - | 197,200 |
02.10.24 17:23:16 | - | 197,300 |
02.10.24 17:23:13 | - | 197,200 |
02.10.24 17:22:20 | - | 197,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:58 | - | 197,200 |
02.10.24 17:21:46 | - | 197,300 |
02.10.24 17:21:45 | - | 197,300 |
02.10.24 17:21:33 | - | 197,200 |
02.10.24 17:20:36 | - | 197,000 |
02.10.24 17:20:35 | - | 197,100 |
02.10.24 17:17:41 | - | 197,000 |
02.10.24 17:17:40 | - | 197,100 |
02.10.24 17:17:27 | - | 197,000 |
02.10.24 17:15:30 | - | 196,900 |
02.10.24 17:14:56 | - | 197,000 |
02.10.24 17:13:45 | - | 197,000 |
02.10.24 17:10:24 | - | 196,900 |
02.10.24 17:10:21 | - | 197,000 |
02.10.24 17:09:57 | - | 196,900 |