BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:11 | - | 197,600 |
02.10.24 19:28:03 | - | 197,700 |
02.10.24 19:27:32 | - | 197,600 |
02.10.24 19:27:18 | - | 197,700 |
02.10.24 19:26:58 | - | 197,600 |
02.10.24 19:26:26 | - | 197,700 |
02.10.24 19:26:11 | - | 197,600 |
02.10.24 19:24:49 | - | 197,700 |
02.10.24 19:17:13 | - | 197,700 |
02.10.24 19:15:33 | - | 197,600 |
02.10.24 19:15:31 | - | 197,700 |
02.10.24 19:15:30 | - | 197,600 |
02.10.24 19:14:40 | - | 197,700 |
02.10.24 19:13:58 | - | 197,600 |
02.10.24 19:13:56 | - | 197,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:38 | - | 197,600 |
02.10.24 19:11:56 | - | 197,700 |
02.10.24 19:11:26 | - | 197,600 |
02.10.24 19:11:25 | - | 197,700 |
02.10.24 19:10:48 | - | 197,600 |
02.10.24 19:07:38 | - | 197,700 |
02.10.24 19:07:17 | - | 197,700 |
02.10.24 19:04:55 | - | 197,700 |
02.10.24 19:04:43 | - | 197,800 |
02.10.24 19:02:30 | - | 197,900 |
02.10.24 19:02:29 | - | 197,800 |
02.10.24 19:01:57 | - | 197,900 |
02.10.24 19:01:46 | - | 197,900 |
02.10.24 19:01:16 | - | 197,800 |
02.10.24 19:00:35 | - | 197,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:23 | - | 197,800 |
02.10.24 19:00:03 | - | 197,900 |
02.10.24 18:59:35 | - | 197,800 |
02.10.24 18:58:29 | - | 197,900 |
02.10.24 18:58:28 | - | 197,900 |
02.10.24 18:58:04 | - | 198,000 |
02.10.24 18:57:25 | - | 197,900 |
02.10.24 18:56:06 | - | 198,000 |
02.10.24 18:55:56 | - | 198,000 |
02.10.24 18:55:55 | - | 198,100 |
02.10.24 18:55:51 | - | 198,300 |
02.10.24 18:55:50 | - | 198,100 |
02.10.24 18:53:54 | - | 198,000 |
02.10.24 18:53:14 | - | 197,900 |
02.10.24 18:49:07 | - | 198,000 |