BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:17 | - | 198,700 |
02.10.24 21:09:31 | - | 198,800 |
02.10.24 21:05:22 | - | 198,700 |
02.10.24 21:05:21 | - | 198,800 |
02.10.24 21:00:57 | - | 198,700 |
02.10.24 21:00:27 | - | 198,700 |
02.10.24 21:00:26 | - | 198,600 |
02.10.24 21:00:25 | - | 198,700 |
02.10.24 20:57:16 | - | 199,100 |
02.10.24 20:57:15 | - | 199,200 |
02.10.24 20:55:31 | - | 199,100 |
02.10.24 20:55:30 | - | 199,200 |
02.10.24 20:52:07 | - | 199,300 |
02.10.24 20:51:20 | - | 199,200 |
02.10.24 20:51:19 | - | 199,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:18 | - | 199,200 |
02.10.24 20:50:58 | - | 199,300 |
02.10.24 20:50:57 | - | 199,200 |
02.10.24 20:50:07 | - | 199,300 |
02.10.24 20:49:56 | - | 199,300 |
02.10.24 20:49:30 | - | 199,200 |
02.10.24 20:49:29 | - | 199,300 |
02.10.24 20:46:19 | - | 199,000 |
02.10.24 20:43:21 | - | 198,900 |
02.10.24 20:43:14 | - | 199,000 |
02.10.24 20:43:13 | - | 198,900 |
02.10.24 20:39:19 | - | 199,000 |
02.10.24 20:39:03 | - | 198,900 |
02.10.24 20:38:17 | - | 199,000 |
02.10.24 20:37:29 | - | 198,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:37:23 | - | 199,000 |
02.10.24 20:36:31 | - | 198,900 |
02.10.24 20:35:50 | - | 199,100 |
02.10.24 20:35:48 | - | 199,000 |
02.10.24 20:34:33 | - | 199,100 |
02.10.24 20:34:27 | - | 199,000 |
02.10.24 20:34:26 | - | 198,900 |
02.10.24 20:33:10 | - | 198,800 |
02.10.24 20:32:59 | - | 198,700 |
02.10.24 20:32:26 | - | 198,700 |
02.10.24 20:32:25 | - | 198,800 |
02.10.24 20:32:20 | - | 198,700 |
02.10.24 20:32:03 | - | 198,700 |
02.10.24 20:31:58 | - | 198,600 |
02.10.24 20:31:40 | - | 198,700 |