BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:20 | - | 196,900 |
03.10.24 15:53:16 | - | 196,800 |
03.10.24 15:53:03 | - | 196,900 |
03.10.24 15:52:59 | - | 196,800 |
03.10.24 15:52:48 | - | 196,900 |
03.10.24 15:52:34 | - | 196,800 |
03.10.24 15:51:48 | - | 196,800 |
03.10.24 15:51:45 | - | 196,700 |
03.10.24 15:51:40 | - | 196,800 |
03.10.24 15:51:24 | - | 197,500 |
03.10.24 15:50:33 | - | 197,600 |
03.10.24 15:47:55 | - | 197,600 |
03.10.24 15:46:08 | - | 197,400 |
03.10.24 15:46:04 | - | 197,600 |
03.10.24 15:45:43 | - | 197,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:35 | - | 197,600 |
03.10.24 15:45:01 | - | 197,600 |
03.10.24 15:45:00 | - | 197,800 |
03.10.24 15:42:43 | - | 197,600 |
03.10.24 15:42:36 | - | 197,300 |
03.10.24 15:42:00 | - | 197,300 |
03.10.24 15:40:11 | - | 197,100 |
03.10.24 15:35:48 | - | 196,900 |
03.10.24 15:32:12 | - | 196,700 |
03.10.24 15:31:41 | - | 196,500 |
03.10.24 15:30:25 | - | 197,300 |
03.10.24 15:30:15 | - | 197,100 |
03.10.24 15:30:13 | - | 197,100 |
03.10.24 15:29:55 | - | 195,000 |
03.10.24 15:29:54 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:20 | - | 194,900 |
03.10.24 15:29:17 | - | 195,400 |
03.10.24 15:21:06 | - | 196,100 |
03.10.24 15:12:43 | - | 196,000 |
03.10.24 15:00:39 | - | 196,100 |
03.10.24 14:51:22 | - | 196,200 |
03.10.24 14:45:21 | - | 196,400 |
03.10.24 14:39:08 | - | 196,300 |
03.10.24 14:29:10 | - | 196,400 |
03.10.24 14:15:05 | - | 196,200 |
03.10.24 14:00:27 | - | 196,300 |
03.10.24 13:49:26 | - | 196,300 |
03.10.24 13:38:00 | - | 196,200 |
03.10.24 13:28:24 | - | 196,100 |
03.10.24 13:18:58 | - | 196,000 |