BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:51 | - | 198,300 |
03.10.24 16:15:39 | - | 198,200 |
03.10.24 16:15:37 | - | 198,300 |
03.10.24 16:15:30 | - | 198,200 |
03.10.24 16:15:26 | - | 198,200 |
03.10.24 16:15:17 | - | 198,100 |
03.10.24 16:15:06 | - | 198,100 |
03.10.24 16:15:04 | - | 198,200 |
03.10.24 16:14:48 | - | 198,100 |
03.10.24 16:14:36 | - | 197,900 |
03.10.24 16:14:31 | - | 197,900 |
03.10.24 16:14:21 | - | 198,600 |
03.10.24 16:14:11 | - | 198,600 |
03.10.24 16:14:03 | - | 198,700 |
03.10.24 16:13:53 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:48 | - | 198,500 |
03.10.24 16:13:45 | - | 198,600 |
03.10.24 16:13:41 | - | 198,600 |
03.10.24 16:13:34 | - | 198,600 |
03.10.24 16:13:30 | - | 198,500 |
03.10.24 16:12:41 | - | 198,700 |
03.10.24 16:12:40 | - | 198,700 |
03.10.24 16:10:33 | - | 198,700 |
03.10.24 16:10:27 | - | 198,500 |
03.10.24 16:10:16 | - | 198,600 |
03.10.24 16:10:08 | - | 198,700 |
03.10.24 16:09:58 | - | 198,600 |
03.10.24 16:09:14 | - | 198,700 |
03.10.24 16:09:02 | - | 198,600 |
03.10.24 16:08:51 | - | 198,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:39 | - | 198,400 |
03.10.24 16:06:56 | - | 198,000 |
03.10.24 16:05:27 | - | 198,000 |
03.10.24 16:04:43 | - | 198,200 |
03.10.24 16:04:03 | - | 198,300 |
03.10.24 16:03:51 | - | 198,100 |
03.10.24 16:00:50 | - | 197,800 |
03.10.24 16:00:41 | - | 197,700 |
03.10.24 16:00:02 | - | 195,900 |
03.10.24 15:58:16 | - | 197,200 |
03.10.24 15:58:08 | - | 196,900 |
03.10.24 15:58:07 | - | 197,000 |
03.10.24 15:53:36 | - | 196,800 |
03.10.24 15:53:26 | - | 196,900 |
03.10.24 15:53:21 | - | 196,800 |