BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:27 | - | 198,900 |
03.10.24 16:47:06 | - | 198,900 |
03.10.24 16:47:02 | - | 198,800 |
03.10.24 16:46:46 | - | 198,600 |
03.10.24 16:46:27 | - | 198,500 |
03.10.24 16:46:26 | - | 198,600 |
03.10.24 16:45:08 | - | 198,500 |
03.10.24 16:44:51 | - | 198,600 |
03.10.24 16:44:37 | - | 198,500 |
03.10.24 16:44:17 | - | 198,600 |
03.10.24 16:44:15 | - | 198,600 |
03.10.24 16:44:12 | - | 198,600 |
03.10.24 16:44:11 | - | 198,700 |
03.10.24 16:44:09 | - | 198,500 |
03.10.24 16:44:07 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:51 | - | 198,600 |
03.10.24 16:43:26 | - | 198,600 |
03.10.24 16:43:18 | - | 198,500 |
03.10.24 16:43:00 | - | 198,300 |
03.10.24 16:42:37 | - | 198,200 |
03.10.24 16:42:28 | - | 198,200 |
03.10.24 16:42:25 | - | 198,300 |
03.10.24 16:42:23 | - | 198,300 |
03.10.24 16:42:12 | - | 198,400 |
03.10.24 16:42:06 | - | 198,300 |
03.10.24 16:42:05 | - | 198,400 |
03.10.24 16:41:51 | - | 198,300 |
03.10.24 16:41:37 | - | 198,400 |
03.10.24 16:41:02 | - | 198,400 |
03.10.24 16:40:56 | - | 198,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:53 | - | 198,400 |
03.10.24 16:40:49 | - | 198,300 |
03.10.24 16:40:44 | - | 198,500 |
03.10.24 16:40:24 | - | 198,800 |
03.10.24 16:40:19 | - | 198,800 |
03.10.24 16:39:43 | - | 198,800 |
03.10.24 16:39:32 | - | 198,600 |
03.10.24 16:39:28 | - | 198,700 |
03.10.24 16:39:18 | - | 198,800 |
03.10.24 16:39:09 | - | 198,600 |
03.10.24 16:38:59 | - | 198,500 |
03.10.24 16:38:54 | - | 198,600 |
03.10.24 16:38:53 | - | 198,400 |
03.10.24 16:38:43 | - | 198,600 |
03.10.24 16:38:39 | - | 198,800 |